Rentokil Initial (RTO) - 取引

トレード 4699 - 4601 (00:36-00:31)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
00:36:21	413.5	198	AT	413.5	413.6	Sell	2,728,381	4699	LSE
00:36:21	413.5	492	AT	413.5	413.6	Sell	2,728,183	4698	LSE
00:35:53	413.7	2	O	413.5	413.7	Buy	2,727,691	4697	LSE
00:35:50	413.6	1000	AT	413.5	413.6	Buy	2,727,689	4696	LSE
00:35:50	413.6	769	AT	413.6	413.7	Sell	2,726,689	4695	LSE
00:35:50	413.6	536	AT	413.6	413.7	Sell	2,725,920	4694	LSE
00:35:50	413.6	149	AT	413.6	413.7	Sell	2,725,384	4693	LSE
00:35:37	413.7	947	AT	413.6	413.7	Buy	2,725,235	4692	LSE
00:35:37	413.7	815	AT	413.7	413.8	Sell	2,724,288	4691	LSE
00:35:33	413.7	235	AT	413.7	413.8	Sell	2,723,473	4690	LSE
00:35:30	413.6	2278	AT	413.5	413.6	Buy	2,723,238	4689	LSE
00:35:30	413.6	2722	AT	413.5	413.6	Buy	2,720,960	4688	LSE
00:35:30	413.6	1289	AT	413.5	413.6	Buy	2,718,238	4687	LSE
00:34:41	413.6	396	AT	413.5	413.6	Buy	2,716,949	4686	LSE
00:34:41	413.6	947	AT	413.5	413.6	Buy	2,716,553	4685	LSE
00:34:41	413.6	1238	AT	413.5	413.6	Buy	2,715,606	4684	LSE
00:34:38	413.5	151	AT	413.3	413.5	Buy	2,714,368	4683	LSE
00:34:38	413.5	163	AT	413.3	413.5	Buy	2,714,217	4682	LSE
00:34:38	413.5	567	AT	413.3	413.5	Buy	2,714,054	4681	LSE
00:34:38	413.5	143	AT	413.3	413.5	Buy	2,713,487	4680	LSE
00:34:38	413.5	1000	AT	413.3	413.5	Buy	2,713,344	4679	LSE
00:34:38	413.5	1000	AT	413.3	413.5	Buy	2,712,344	4678	LSE
00:34:38	413.5	1388	AT	413.3	413.5	Buy	2,711,344	4677	LSE
00:34:38	413.5	3612	AT	413.3	413.5	Buy	2,709,956	4676	LSE
00:34:38	413.5	800	AT	413.3	413.5	Buy	2,706,344	4675	LSE
00:34:38	413.4	352	AT	413.4	413.5	Sell	2,705,544	4674	LSE
00:34:38	413.4	1279	AT	413.4	413.5	Sell	2,705,192	4673	LSE
00:34:38	413.4	283	AT	413.4	413.5	Sell	2,703,913	4672	LSE
00:34:38	413.4	459	AT	413.4	413.5	Sell	2,703,630	4671	LSE
00:34:38	413.4	209	AT	413.4	413.5	Sell	2,703,171	4670	LSE
00:34:38	413.4	615	AT	413.4	413.5	Sell	2,702,962	4669	LSE
00:34:38	413.4	457	AT	413.4	413.5	Sell	2,702,347	4668	LSE
00:34:26	413.4	574	AT	413.3	413.4	Buy	2,701,890	4667	LSE
00:34:15	413.3	799	AT	413.2	413.3	Buy	2,701,316	4666	LSE
00:34:15	413.3	799	AT	413.2	413.3	Buy	2,700,517	4665	LSE
00:34:15	413.3	18	AT	413.2	413.3	Buy	2,699,718	4664	LSE
00:34:15	413.3	551	AT	413.2	413.3	Buy	2,699,700	4663	LSE
00:34:04	413.3	550	AT	413.2	413.3	Buy	2,699,149	4662	LSE
00:34:04	413.2	476	AT	413.1	413.2	Buy	2,698,599	4661	LSE
00:34:04	413.2	166	AT	413.1	413.2	Buy	2,698,123	4660	LSE
00:34:04	413.2	548	AT	413.1	413.2	Buy	2,697,957	4659	LSE
00:34:03	413.1	263	AT	413.1	413.2	Sell	2,697,409	4658	LSE
00:34:03	413.1	961	AT	413.1	413.2	Sell	2,697,146	4657	LSE
00:34:03	413.1	330	AT	413.1	413.2	Sell	2,696,185	4656	LSE
00:34:03	413.1	415	AT	413.1	413.2	Sell	2,695,855	4655	LSE
00:34:03	413.2	141	AT	413.2	413.3	Sell	2,695,440	4654	LSE
00:34:03	413.2	381	AT	413.2	413.3	Sell	2,695,299	4653	LSE
00:34:03	413.2	22	AT	413.2	413.3	Sell	2,694,918	4652	LSE
00:34:03	413.2	457	AT	413.2	413.4	Sell	2,694,896	4651	LSE
00:33:18	413.3	1480	AT	413.2	413.3	Buy	2,694,439	4650	LSE
00:33:18	413.3	526	AT	413.2	413.3	Buy	2,692,959	4649	LSE
00:33:18	413.3	690	AT	413.3	413.4	Sell	2,692,433	4648	LSE
00:33:18	413.3	293	AT	413.3	413.4	Sell	2,691,743	4647	LSE
00:33:18	413.3	314	AT	413.3	413.4	Sell	2,691,450	4646	LSE
00:33:18	413.3	74	AT	413.3	413.4	Sell	2,691,136	4645	LSE
00:33:18	413.3	353	AT	413.3	413.4	Sell	2,691,062	4644	LSE
00:33:18	413.3	390	AT	413.3	413.4	Sell	2,690,709	4643	LSE
00:32:26	413.4	434	AT	413.4	413.6	Sell	2,690,319	4642	LSE
00:32:25	413.4	1039	AT	413.4	413.5	Sell	2,689,885	4641	LSE
00:32:25	413.4	102	AT	413.4	413.5	Sell	2,688,846	4640	LSE
00:32:25	413.4	361	AT	413.4	413.5	Sell	2,688,744	4639	LSE
00:32:25	413.4	209	AT	413.4	413.5	Sell	2,688,383	4638	LSE
00:32:25	413.4	638	AT	413.4	413.5	Sell	2,688,174	4637	LSE
00:32:25	413.4	432	AT	413.4	413.5	Sell	2,687,536	4636	LSE
00:32:25	413.4	428	AT	413.4	413.5	Sell	2,687,104	4635	LSE
00:31:53	413.5	161	AT	413.5	413.7	Sell	2,686,676	4634	LSE
00:31:53	413.5	434	AT	413.5	413.7	Sell	2,686,515	4633	LSE
00:31:53	413.5	1259	AT	413.4	413.5	Buy	2,686,081	4632	LSE
00:31:53	413.5	1000	AT	413.4	413.5	Buy	2,684,822	4631	LSE
00:31:52	413.5	1000	AT	413.3	413.5	Buy	2,683,822	4630	LSE
00:31:52	413.5	1000	AT	413.3	413.5	Buy	2,682,822	4629	LSE
00:31:46	413.5	961	AT	413.4	413.5	Buy	2,681,822	4628	LSE
00:31:46	413.5	153	AT	413.4	413.5	Buy	2,680,861	4627	LSE
00:31:46	413.5	153	AT	413.4	413.5	Buy	2,680,708	4626	LSE
00:31:46	413.5	144	AT	413.4	413.5	Buy	2,680,555	4625	LSE
00:31:46	413.5	800	AT	413.4	413.5	Buy	2,680,411	4624	LSE
00:31:45	413.4	1228	AT	413.2	413.4	Buy	2,679,611	4623	LSE
00:31:45	413.4	800	AT	413.2	413.4	Buy	2,678,383	4622	LSE
00:31:45	413.4	148	AT	413.2	413.4	Buy	2,677,583	4621	LSE
00:31:45	413.4	164	AT	413.2	413.4	Buy	2,677,435	4620	LSE
00:31:45	413.4	397	AT	413.2	413.4	Buy	2,677,271	4619	LSE
00:31:41	413.4	170	AT	413.4	413.6	Sell	2,676,874	4618	LSE
00:31:41	413.4	50	AT	413.4	413.6	Sell	2,676,704	4617	LSE
00:31:41	413.4	290	AT	413.4	413.6	Sell	2,676,654	4616	LSE
00:31:41	413.4	510	AT	413.4	413.6	Sell	2,676,364	4615	LSE
00:31:40	413.5	386	AT	413.4	413.5	Buy	2,675,854	4614	LSE
00:31:40	413.4	989	AT	413.2	413.4	Buy	2,675,468	4613	LSE
00:31:40	413.4	4011	AT	413.2	413.4	Buy	2,674,479	4612	LSE
00:31:34	413.3	1290	AT	413.2	413.3	Buy	2,670,468	4611	LSE
00:31:31	413.2	170	AT	413.2	413.4	Sell	2,669,178	4610	LSE
00:31:31	413.2	156	AT	413.2	413.4	Sell	2,669,008	4609	LSE
00:31:31	413.2	237	AT	413.2	413.4	Sell	2,668,852	4608	LSE
00:31:31	413.2	563	AT	413.2	413.4	Sell	2,668,615	4607	LSE
00:31:30	413.2	406	AT	413.2	413.3	Sell	2,668,052	4606	LSE
00:31:30	413.2	266	AT	413.2	413.3	Sell	2,667,646	4605	LSE
00:31:30	413.2	119	AT	413.2	413.3	Sell	2,667,380	4604	LSE
00:31:30	413.3	363	AT	413.2	413.3	Buy	2,667,261	4603	LSE
00:31:30	413.3	598	AT	413.2	413.3	Buy	2,666,898	4602	LSE
00:31:30	413.3	802	AT	413.2	413.3	Buy	2,666,300	4601	LSE