Rentokil Initial (RTO) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) 歩み値

Rentokil Initial Plc (RTO)

403.30

0.60

(0.15%)

終了 12月5日 1:30AM

トレード 101 - 51 (17:35-17:10)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:35:27	401.0	320	AT	400.9	401.0	Buy		115,906	101	LSE
17:35:27	400.9	103	AT	400.9	401.0	Sell		115,586	100	LSE
17:35:27	400.9	28	AT	400.8	400.9	Buy		115,483	99	LSE
17:35:27	400.9	380	AT	400.8	400.9	Buy		115,455	98	LSE
17:34:31	400.8	8	AT	400.7	400.8	Buy		115,075	97	LSE
17:34:31	400.8	8	AT	400.7	400.8	Buy		115,067	96	LSE
17:34:25	400.7	863	O	400.7	400.9	Sell		115,059	95	LSE
17:34:25	400.7	103	AT	400.7	400.8	Sell		114,196	94	LSE
17:34:25	400.7	821	AT	400.7	400.9	Sell		114,093	93	LSE
17:34:25	400.7	284	AT	400.7	400.9	Sell		113,272	92	LSE
17:34:25	400.7	368	AT	400.7	400.9	Sell		112,988	91	LSE
17:34:25	400.7	495	AT	400.7	400.9	Sell		112,620	90	LSE
17:31:02	401.0	328	AT	400.7	401.0	Buy		112,125	89	LSE
17:31:02	401.0	334	AT	400.7	401.0	Buy		111,797	88	LSE
17:30:00	401.1	1004	AT	401.1	401.4	Sell		111,463	87	LSE
17:27:56	401.3	168	AT	401.1	401.3	Buy		110,459	86	LSE
17:27:56	401.3	168	AT	401.1	401.3	Buy		110,291	85	LSE
17:27:56	401.3	32	AT	401.1	401.3	Buy		110,123	84	LSE
17:27:49	401.1	182	AT	401.0	401.1	Buy		110,091	83	LSE
17:27:49	401.2	663	AT	400.9	401.2	Buy		109,909	82	LSE
17:27:49	401.2	1000	AT	400.9	401.2	Buy		109,246	81	LSE
17:26:55	400.7	148	AT	400.7	401.0	Sell		108,246	80	LSE
17:26:55	400.7	139	AT	400.7	401.1	Sell		108,098	79	LSE
17:26:38	400.8	127	AT	400.8	401.1	Sell		107,959	78	LSE
17:26:28	401.0	279	AT	401.0	401.3	Sell		107,832	77	LSE
17:26:28	401.0	1394	AT	401.0	401.3	Sell		107,553	76	LSE
17:26:28	401.0	821	AT	401.0	401.3	Sell		106,159	75	LSE
17:26:28	401.0	167	AT	401.0	401.3	Sell		105,338	74	LSE
17:26:14	401.3	821	AT	401.0	401.3	Buy		105,171	73	LSE
17:26:14	401.3	14	AT	401.0	401.3	Buy		104,350	72	LSE
17:26:14	401.3	172	AT	401.0	401.3	Buy		104,336	71	LSE
17:26:14	401.3	80	AT	401.0	401.3	Buy		104,164	70	LSE
17:25:45	401.3	35	AT	401.0	401.3	Buy		104,084	69	LSE
17:25:45	401.3	76	AT	401.0	401.3	Buy		104,049	68	LSE
17:23:37	401.1	675	AT	400.9	401.1	Buy		103,973	67	LSE
17:21:45	401.1	997	AT	400.8	401.1	Buy		103,298	66	LSE
17:18:56	400.946	1000	O	400.7	401.0	Buy		102,301	65	LSE
17:18:31	400.9	378	AT	400.9	401.0	Sell		101,301	64	LSE
17:18:07	401.2	177	O	400.9	401.2	Buy		100,923	63	LSE
17:18:07	401.4	41	AT	401.4	401.7	Sell		100,746	62	LSE
17:18:07	401.4	41	AT	401.4	401.7	Sell		100,705	61	LSE
17:18:07	401.7	755	AT	401.4	401.7	Buy		100,664	60	LSE
17:18:07	401.7	177	AT	401.4	401.7	Buy		99,909	59	LSE
17:17:12	401.52	376	O	401.4	401.9	Sell		99,732	58	LSE
17:12:36	401.8	650	AT	401.8	402.1	Sell		99,356	57	LSE
17:10:55	402.1	502	AT	402.1	402.3	Sell		98,706	56	LSE
17:10:54	402.0	12	O	402.1	402.3	Sell		98,204	55	LSE
17:10:54	402.1	27	AT	401.9	402.1	Buy		98,192	54	LSE
17:10:54	402.1	821	AT	401.8	402.1	Buy		98,165	53	LSE
17:10:54	402.0	220	AT	401.8	402.0	Buy		97,344	52	LSE
17:10:54	402.0	213	AT	401.8	402.0	Buy		97,124	51	LSE

Rentokil Initial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約