Rentokil Initial (RTO) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) 歩み値

Rentokil Initial Plc (RTO)

398.90

-16.50

(-3.97%)

終了 12月13日 1:30AM

トレード 4101 - 4051 (00:32-00:27)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:32:39	400.6	46	AT	400.4	400.6	Buy		4,016,640	4101	LSE
00:32:38	400.6	836	AT	400.4	400.6	Buy		4,016,594	4100	LSE
00:32:37	400.7	100	AT	400.5	400.7	Buy		4,015,758	4099	LSE
00:31:57	400.707	1640	O	400.6	400.8	Buy		4,015,658	4098	LSE
00:31:45	400.6	695	O	400.6	400.8	Sell		4,014,018	4097	LSE
00:31:43	400.7	201	AT	400.7	400.9	Sell		4,013,323	4096	LSE
00:31:42	400.8	589	AT	400.8	401.0	Sell		4,013,122	4095	LSE
00:31:42	400.8	203	AT	400.8	401.0	Sell		4,012,533	4094	LSE
00:30:21	400.876	338	O	400.8	401.1	Sell		4,012,330	4093	LSE
00:30:18	400.891	1846	O	400.8	401.1	Sell		4,011,992	4092	LSE
00:30:03	400.975	9689	O	400.9	401.1	Sell		4,010,146	4091	LSE
00:29:57	401.0	121	AT	401.0	401.1	Sell		4,000,457	4090	LSE
00:29:57	401.0	202	AT	401.0	401.2	Sell		4,000,336	4089	LSE
00:29:56	401.0	222	AT	401.0	401.1	Sell		4,000,134	4088	LSE
00:29:56	401.0	410	AT	401.0	401.1	Sell		3,999,912	4087	LSE
00:29:55	401.0	226	AT	400.9	401.0	Buy		3,999,502	4086	LSE
00:29:55	401.0	26	AT	400.8	401.0	Buy		3,999,276	4085	LSE
00:29:55	400.9	690	AT	400.6	400.9	Buy		3,999,250	4084	LSE
00:29:55	400.9	836	AT	400.6	400.9	Buy		3,998,560	4083	LSE
00:29:55	400.9	174	AT	400.6	400.9	Buy		3,997,724	4082	LSE
00:29:55	400.9	172	AT	400.6	400.9	Buy		3,997,550	4081	LSE
00:29:55	400.8	130	AT	400.6	400.8	Buy		3,997,378	4080	LSE
00:29:55	400.8	756	AT	400.6	400.8	Buy		3,997,248	4079	LSE
00:29:54	400.7	204	AT	400.7	400.8	Sell		3,996,492	4078	LSE
00:29:54	400.7	796	AT	400.7	400.8	Sell		3,996,288	4077	LSE
00:29:50	400.772	502	O	400.6	400.8	Buy		3,995,492	4076	LSE
00:29:50	400.7	716	AT	400.7	400.8	Sell		3,994,990	4075	LSE
00:29:50	400.7	104	AT	400.7	400.9	Sell		3,994,274	4074	LSE
00:29:50	400.7	836	AT	400.7	400.9	Sell		3,994,170	4073	LSE
00:29:35	400.8	353	AT	400.8	400.9	Sell		3,993,334	4072	LSE
00:29:35	400.8	465	AT	400.8	400.9	Sell		3,992,981	4071	LSE
00:29:35	400.9	308	AT	400.9	401.1	Sell		3,992,516	4070	LSE
00:29:34	400.967	747	O	400.9	401.1	Sell		3,992,208	4069	LSE
00:29:22	400.962	216	O	400.9	401.1	Sell		3,991,461	4068	LSE
00:27:52	401.5	3	AT	401.4	401.5	Buy		3,991,245	4067	LSE
00:27:37	401.6	140	AT	401.6	401.7	Sell		3,991,242	4066	LSE
00:27:37	401.6	141	AT	401.6	401.7	Sell		3,991,102	4065	LSE
00:27:37	401.6	130	AT	401.6	401.7	Sell		3,990,961	4064	LSE
00:27:37	401.6	561	AT	401.6	401.7	Sell		3,990,831	4063	LSE
00:27:37	401.6	138	AT	401.6	401.7	Sell		3,990,270	4062	LSE
00:27:37	401.6	836	AT	401.6	401.7	Sell		3,990,132	4061	LSE
00:27:37	401.7	124	AT	401.7	401.9	Sell		3,989,296	4060	LSE
00:27:37	401.8	836	AT	401.8	402.0	Sell		3,989,172	4059	LSE
00:27:26	402.0	139	AT	402.0	402.1	Sell		3,988,336	4058	LSE
00:27:26	402.1	502	AT	402.1	402.2	Sell		3,988,197	4057	LSE
00:27:26	402.1	315	AT	402.1	402.2	Sell		3,987,695	4056	LSE
00:27:26	402.1	139	AT	402.1	402.2	Sell		3,987,380	4055	LSE
00:27:26	402.1	588	AT	402.0	402.1	Buy		3,987,241	4054	LSE
00:27:26	402.0	451	AT	402.0	402.1	Sell		3,986,653	4053	LSE
00:27:26	402.1	46	AT	402.1	402.2	Sell		3,986,202	4052	LSE
00:27:26	402.1	836	AT	401.9	402.1	Buy		3,986,156	4051	LSE

Rentokil Initial

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約