Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:26:40 | 400.8 | 177 | AT | 400.8 | 400.9 | Sell | 4,419,653 | 4901 | LSE | |
| 01:26:40 | 400.8 | 116 | AT | 400.8 | 401.0 | Sell | 4,419,476 | 4900 | LSE | |
| 01:26:40 | 400.8 | 964 | AT | 400.8 | 401.0 | Sell | 4,419,360 | 4899 | LSE | |
| 01:26:40 | 400.8 | 632 | AT | 400.8 | 401.0 | Sell | 4,418,396 | 4898 | LSE | |
| 01:26:40 | 400.8 | 122 | AT | 400.8 | 401.0 | Sell | 4,417,764 | 4897 | LSE | |
| 01:26:40 | 400.8 | 149 | AT | 400.8 | 401.0 | Sell | 4,417,642 | 4896 | LSE | |
| 01:26:40 | 400.8 | 836 | AT | 400.8 | 401.0 | Sell | 4,417,493 | 4895 | LSE | |
| 01:26:40 | 400.9 | 1 | AT | 400.9 | 401.0 | Sell | 4,416,657 | 4894 | LSE | |
| 01:26:40 | 400.9 | 1 | AT | 400.9 | 401.0 | Sell | 4,416,656 | 4893 | LSE | |
| 01:26:40 | 400.9 | 136 | AT | 400.9 | 401.0 | Sell | 4,416,655 | 4892 | LSE | |
| 01:26:40 | 400.9 | 138 | AT | 400.9 | 401.0 | Sell | 4,416,519 | 4891 | LSE | |
| 01:26:40 | 400.9 | 650 | AT | 400.9 | 401.0 | Sell | 4,416,381 | 4890 | LSE | |
| 01:26:40 | 400.9 | 126 | AT | 400.9 | 401.1 | Sell | 4,415,731 | 4889 | LSE | |
| 01:26:40 | 400.9 | 299 | AT | 400.9 | 401.1 | Sell | 4,415,605 | 4888 | LSE | |
| 01:26:40 | 400.9 | 650 | AT | 400.9 | 401.1 | Sell | 4,415,306 | 4887 | LSE | |
| 01:26:40 | 400.9 | 836 | AT | 400.9 | 401.1 | Sell | 4,414,656 | 4886 | LSE | |
| 01:26:37 | 401.0 | 143 | AT | 401.0 | 401.2 | Sell | 4,413,820 | 4885 | LSE | |
| 01:26:37 | 401.0 | 48 | AT | 401.0 | 401.2 | Sell | 4,413,677 | 4884 | LSE | |
| 01:26:37 | 401.0 | 139 | AT | 401.0 | 401.2 | Sell | 4,413,629 | 4883 | LSE | |
| 01:26:37 | 401.0 | 250 | AT | 401.0 | 401.2 | Sell | 4,413,490 | 4882 | LSE | |
| 01:26:37 | 401.0 | 181 | AT | 401.0 | 401.2 | Sell | 4,413,240 | 4881 | LSE | |
| 01:26:37 | 401.0 | 655 | AT | 401.0 | 401.2 | Sell | 4,413,059 | 4880 | LSE | |
| 01:26:37 | 401.1 | 250 | AT | 400.9 | 401.1 | Buy | 4,412,404 | 4879 | LSE | |
| 01:26:37 | 401.1 | 836 | AT | 400.9 | 401.1 | Buy | 4,412,154 | 4878 | LSE | |
| 01:26:36 | 401.0 | 142 | AT | 401.0 | 401.1 | Sell | 4,411,318 | 4877 | LSE | |
| 01:26:36 | 401.0 | 48 | AT | 401.0 | 401.1 | Sell | 4,411,176 | 4876 | LSE | |
| 01:26:36 | 401.0 | 18 | AT | 401.0 | 401.1 | Sell | 4,411,128 | 4875 | LSE | |
| 01:26:36 | 401.0 | 279 | AT | 401.0 | 401.1 | Sell | 4,411,110 | 4874 | LSE | |
| 01:26:34 | 400.9 | 139 | AT | 400.9 | 401.0 | Sell | 4,410,831 | 4873 | LSE | |
| 01:26:34 | 400.9 | 224 | AT | 400.9 | 401.0 | Sell | 4,410,692 | 4872 | LSE | |
| 01:26:32 | 400.7 | 273 | AT | 400.7 | 400.8 | Sell | 4,410,468 | 4871 | LSE | |
| 01:26:32 | 400.7 | 188 | AT | 400.6 | 400.7 | Buy | 4,410,195 | 4870 | LSE | |
| 01:26:32 | 400.7 | 191 | AT | 400.6 | 400.7 | Buy | 4,410,007 | 4869 | LSE | |
| 01:26:25 | 400.5 | 659 | AT | 400.5 | 400.7 | Sell | 4,409,816 | 4868 | LSE | |
| 01:26:25 | 400.6 | 836 | AT | 400.6 | 400.7 | Sell | 4,409,157 | 4867 | LSE | |
| 01:26:25 | 400.5 | 836 | AT | 400.4 | 400.5 | Buy | 4,408,321 | 4866 | LSE | |
| 01:26:25 | 400.4 | 264 | AT | 400.4 | 400.6 | Sell | 4,407,485 | 4865 | LSE | |
| 01:25:56 | 400.3 | 713 | O | 400.3 | 400.6 | Sell | 4,407,221 | 4864 | LSE | |
| 01:25:30 | 400.2 | 173 | O | 400.2 | 400.4 | Sell | 4,406,508 | 4863 | LSE | |
| 01:25:27 | 400.3 | 836 | AT | 400.3 | 400.5 | Sell | 4,406,335 | 4862 | LSE | |
| 01:25:27 | 400.3 | 650 | AT | 400.1 | 400.3 | Buy | 4,405,499 | 4861 | LSE | |
| 01:25:24 | 400.3 | 86 | O | 400.1 | 400.3 | Buy | 4,404,849 | 4860 | LSE | |
| 01:25:23 | 400.1 | 767 | O | 400.1 | 400.3 | Sell | 4,404,763 | 4859 | LSE | |
| 01:25:22 | 400.3 | 37 | O | 400.1 | 400.3 | Buy | 4,403,996 | 4858 | LSE | |
| 01:24:47 | 400.2 | 32 | AT | 400.2 | 400.3 | Sell | 4,403,959 | 4857 | LSE | |
| 01:24:06 | 400.2 | 244 | AT | 400.1 | 400.2 | Buy | 4,403,927 | 4856 | LSE | |
| 01:24:06 | 400.2 | 1018 | AT | 400.1 | 400.2 | Buy | 4,403,683 | 4855 | LSE | |
| 01:24:06 | 400.2 | 137 | AT | 400.1 | 400.2 | Buy | 4,402,665 | 4854 | LSE | |
| 01:24:00 | 400.1 | 122 | AT | 400.0 | 400.1 | Buy | 4,402,528 | 4853 | LSE | |
| 01:24:00 | 400.1 | 836 | AT | 400.0 | 400.1 | Buy | 4,402,406 | 4852 | LSE | |
| 01:24:00 | 400.1 | 673 | AT | 400.0 | 400.1 | Buy | 4,401,570 | 4851 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
