Rentokil Initial (RTO) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) 歩み値

Rentokil Initial Plc (RTO)

398.90

-16.50

(-3.97%)

終了 12月13日 1:30AM

トレード 3001 - 2951 (23:30-23:24)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:30:07	401.6	136	AT	401.2	401.6	Buy		3,438,945	3001	LSE
23:30:07	401.6	946	AT	401.2	401.6	Buy		3,438,809	3000	LSE
23:30:07	401.6	836	AT	401.2	401.6	Buy		3,437,863	2999	LSE
23:30:07	401.5	125	AT	401.2	401.5	Buy		3,437,027	2998	LSE
23:30:07	401.5	147	AT	401.2	401.5	Buy		3,436,902	2997	LSE
23:30:07	401.5	836	AT	401.2	401.5	Buy		3,436,755	2996	LSE
23:30:07	401.4	132	AT	401.2	401.4	Buy		3,435,919	2995	LSE
23:30:07	401.4	696	AT	401.2	401.4	Buy		3,435,787	2994	LSE
23:30:07	401.4	250	AT	401.2	401.4	Buy		3,435,091	2993	LSE
23:30:07	401.4	836	AT	401.2	401.4	Buy		3,434,841	2992	LSE
23:30:07	401.3	1388	AT	401.3	401.4	Sell		3,434,005	2991	LSE
23:30:07	401.3	578	AT	401.3	401.4	Sell		3,432,617	2990	LSE
23:30:07	401.3	148	AT	401.3	401.4	Sell		3,432,039	2989	LSE
23:30:07	401.4	475	AT	401.4	401.5	Sell		3,431,891	2988	LSE
23:30:07	401.4	35	AT	401.3	401.4	Buy		3,431,416	2987	LSE
23:30:07	401.4	148	AT	401.3	401.4	Buy		3,431,381	2986	LSE
23:30:07	401.6	827	AT	401.4	401.6	Buy		3,431,233	2985	LSE
23:30:07	401.7	759	AT	401.3	401.7	Buy		3,430,406	2984	LSE
23:30:07	401.6	420	AT	401.3	401.6	Buy		3,429,647	2983	LSE
23:30:07	401.6	740	AT	401.3	401.6	Buy		3,429,227	2982	LSE
23:30:07	401.6	2	AT	401.3	401.6	Buy		3,428,487	2981	LSE
23:30:07	401.6	46	AT	401.3	401.6	Buy		3,428,485	2980	LSE
23:30:07	401.6	788	AT	401.2	401.6	Buy		3,428,439	2979	LSE
23:30:07	401.5	736	AT	401.2	401.5	Buy		3,427,651	2978	LSE
23:30:07	401.5	378	AT	401.2	401.5	Buy		3,426,915	2977	LSE
23:30:07	401.4	48	AT	401.2	401.4	Buy		3,426,537	2976	LSE
23:29:54	401.3	836	AT	401.3	401.4	Sell		3,426,489	2975	LSE
23:29:54	401.3	157	AT	401.3	401.4	Sell		3,425,653	2974	LSE
23:29:54	401.3	334	AT	401.3	401.4	Sell		3,425,496	2973	LSE
23:29:54	401.4	236	AT	401.3	401.4	Buy		3,425,162	2972	LSE
23:29:54	401.4	585	AT	401.3	401.4	Buy		3,424,926	2971	LSE
23:29:54	401.4	156	AT	401.3	401.4	Buy		3,424,341	2970	LSE
23:29:50	401.5	800	AT	401.5	401.6	Sell		3,424,185	2969	LSE
23:29:50	401.5	701	AT	401.4	401.5	Buy		3,423,385	2968	LSE
23:29:50	401.4	836	AT	401.3	401.4	Buy		3,422,684	2967	LSE
23:29:50	401.5	258	AT	401.2	401.5	Buy		3,421,848	2966	LSE
23:29:50	401.5	836	AT	401.2	401.5	Buy		3,421,590	2965	LSE
23:29:50	401.5	362	AT	401.2	401.5	Buy		3,420,754	2964	LSE
23:28:35	401.4	836	AT	401.4	401.7	Sell		3,420,392	2963	LSE
23:28:33	401.6	388	AT	401.6	401.8	Sell		3,419,556	2962	LSE
23:27:36	401.6	388	AT	401.4	401.6	Buy		3,419,168	2961	LSE
23:27:36	401.5	395	AT	401.5	401.7	Sell		3,418,780	2960	LSE
23:27:17	401.7	147	AT	401.5	401.7	Buy		3,418,385	2959	LSE
23:27:17	401.7	106	AT	401.5	401.7	Buy		3,418,238	2958	LSE
23:27:03	401.6	64	AT	401.4	401.6	Buy		3,418,132	2957	LSE
23:27:03	401.6	175	AT	401.4	401.6	Buy		3,418,068	2956	LSE
23:27:03	401.6	508	AT	401.3	401.6	Buy		3,417,893	2955	LSE
23:27:03	401.6	38	AT	401.3	401.6	Buy		3,417,385	2954	LSE
23:26:17	401.3	1225	O	401.3	401.6	Sell		3,417,347	2953	LSE
23:24:39	401.4	196	AT	401.2	401.4	Buy		3,416,122	2952	LSE
23:24:39	401.4	836	AT	401.2	401.4	Buy		3,415,926	2951	LSE

Rentokil Initial

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約