Rentokil Initial (RTO) - 取引

トレード 3651 - 3601 (00:06-00:01)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
00:06:47	401.7	85	AT	401.4	401.7	Buy	3,783,709	3651	LSE
00:06:47	401.7	133	AT	401.4	401.7	Buy	3,783,624	3650	LSE
00:06:47	401.7	836	AT	401.4	401.7	Buy	3,783,491	3649	LSE
00:06:47	401.6	836	AT	401.4	401.6	Buy	3,782,655	3648	LSE
00:06:47	401.5	280	AT	401.5	401.7	Sell	3,781,819	3647	LSE
00:06:47	401.5	8	AT	401.5	401.7	Sell	3,781,539	3646	LSE
00:06:46	401.6	169	AT	401.5	401.6	Buy	3,781,531	3645	LSE
00:06:46	401.6	1000	AT	401.6	401.8	Sell	3,781,362	3644	LSE
00:06:36	401.7	177	AT	401.4	401.7	Buy	3,780,362	3643	LSE
00:06:36	401.7	145	AT	401.4	401.7	Buy	3,780,185	3642	LSE
00:06:36	401.7	836	AT	401.4	401.7	Buy	3,780,040	3641	LSE
00:06:36	401.7	127	AT	401.4	401.7	Buy	3,779,204	3640	LSE
00:06:36	401.6	125	AT	401.4	401.6	Buy	3,779,077	3639	LSE
00:06:36	401.6	133	AT	401.4	401.6	Buy	3,778,952	3638	LSE
00:06:36	401.6	836	AT	401.4	401.6	Buy	3,778,819	3637	LSE
00:06:36	401.5	291	AT	401.5	401.7	Sell	3,777,983	3636	LSE
00:06:36	401.6	967	AT	401.3	401.6	Buy	3,777,692	3635	LSE
00:06:36	401.6	682	AT	401.3	401.6	Buy	3,776,725	3634	LSE
00:06:36	401.5	468	AT	401.3	401.5	Buy	3,776,043	3633	LSE
00:06:36	401.5	972	AT	401.3	401.5	Buy	3,775,575	3632	LSE
00:06:36	401.4	1067	AT	401.2	401.4	Buy	3,774,603	3631	LSE
00:06:36	401.3	1190	AT	401.2	401.3	Buy	3,773,536	3630	LSE
00:06:36	401.2	41	AT	401.1	401.2	Buy	3,772,346	3629	LSE
00:06:36	401.1	836	AT	401.1	401.2	Sell	3,772,305	3628	LSE
00:05:15	401.0	48	AT	401.0	401.1	Sell	3,771,469	3627	LSE
00:05:15	401.0	266	AT	401.0	401.2	Sell	3,771,421	3626	LSE
00:05:07	401.1	817	AT	401.1	401.3	Sell	3,771,155	3625	LSE
00:05:07	401.2	958	AT	400.8	401.2	Buy	3,770,338	3624	LSE
00:05:07	401.2	187	AT	400.8	401.2	Buy	3,769,380	3623	LSE
00:05:07	401.2	162	AT	400.8	401.2	Buy	3,769,193	3622	LSE
00:05:07	401.2	836	AT	400.8	401.2	Buy	3,769,031	3621	LSE
00:05:07	401.1	836	AT	400.8	401.1	Buy	3,768,195	3620	LSE
00:05:07	401.1	402	AT	400.8	401.1	Buy	3,767,359	3619	LSE
00:04:59	400.9	79	AT	400.9	401.1	Sell	3,766,957	3618	LSE
00:04:59	400.9	836	AT	400.9	401.1	Sell	3,766,878	3617	LSE
00:04:59	401.0	836	AT	401.0	401.1	Sell	3,766,042	3616	LSE
00:04:58	400.9	63	AT	400.8	400.9	Buy	3,765,206	3615	LSE
00:04:58	400.9	67	AT	400.8	400.9	Buy	3,765,143	3614	LSE
00:04:20	400.841	24	O	400.7	400.9	Buy	3,765,076	3613	LSE
00:04:04	400.9	282	AT	400.9	401.0	Sell	3,765,052	3612	LSE
00:04:04	400.9	718	AT	400.9	401.0	Sell	3,764,770	3611	LSE
00:03:54	400.9	289	AT	400.9	401.1	Sell	3,764,052	3610	LSE
00:02:42	400.887	695	O	400.8	401.1	Sell	3,763,763	3609	LSE
00:02:29	400.9	836	AT	400.8	400.9	Buy	3,763,068	3608	LSE
00:02:29	400.9	150	AT	400.7	400.9	Buy	3,762,232	3607	LSE
00:02:29	400.8	107	AT	400.8	400.9	Sell	3,762,082	3606	LSE
00:02:20	400.8	48	AT	400.8	400.9	Sell	3,761,975	3605	LSE
00:02:20	400.8	311	AT	400.8	401.0	Sell	3,761,927	3604	LSE
00:02:10	401.0	836	AT	400.7	401.0	Buy	3,761,616	3603	LSE
00:01:30	400.94	1250	O	400.8	401.0	Buy	3,760,780	3602	LSE
00:01:29	400.9	270	AT	400.9	401.0	Sell	3,759,530	3601	LSE