Rentokil Initial (RTO) - 取引

トレード 4451 - 4401 (00:20-00:18)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
00:20:26	413.5	800	AT	413.3	413.5	Buy	2,390,690	4451	LSE
00:20:26	413.5	382	AT	413.3	413.5	Buy	2,389,890	4450	LSE
00:19:50	413.4	172	AT	413.3	413.4	Buy	2,389,508	4449	LSE
00:19:50	413.4	143	AT	413.3	413.4	Buy	2,389,336	4448	LSE
00:19:50	413.4	800	AT	413.3	413.4	Buy	2,389,193	4447	LSE
00:19:50	413.4	145	AT	413.3	413.4	Buy	2,388,393	4446	LSE
00:19:49	413.4	177	AT	413.3	413.4	Buy	2,388,248	4445	LSE
00:19:49	413.4	265	AT	413.3	413.4	Buy	2,388,071	4444	LSE
00:19:49	413.4	266	AT	413.3	413.4	Buy	2,387,806	4443	LSE
00:19:49	413.4	1591	AT	413.3	413.4	Buy	2,387,540	4442	LSE
00:19:49	413.4	172	AT	413.3	413.4	Buy	2,385,949	4441	LSE
00:19:49	413.4	168	AT	413.3	413.4	Buy	2,385,777	4440	LSE
00:19:47	413.3	150	AT	413.2	413.3	Buy	2,385,609	4439	LSE
00:19:42	413.2	305	AT	413.2	413.4	Sell	2,385,459	4438	LSE
00:19:42	413.3	931	AT	413.3	413.4	Sell	2,385,154	4437	LSE
00:19:42	413.3	416	AT	413.3	413.4	Sell	2,384,223	4436	LSE
00:19:42	413.3	416	AT	413.3	413.4	Sell	2,383,807	4435	LSE
00:19:42	413.3	234	AT	413.3	413.4	Sell	2,383,391	4434	LSE
00:19:17	413.4	811	AT	413.2	413.4	Buy	2,383,157	4433	LSE
00:19:17	413.4	168	AT	413.2	413.4	Buy	2,382,346	4432	LSE
00:19:17	413.4	154	AT	413.2	413.4	Buy	2,382,178	4431	LSE
00:19:17	413.2	335	AT	413.2	413.4	Sell	2,382,024	4430	LSE
00:19:17	413.3	980	AT	413.2	413.3	Buy	2,381,689	4429	LSE
00:19:17	413.3	171	AT	413.2	413.3	Buy	2,380,709	4428	LSE
00:19:17	413.3	390	AT	413.2	413.3	Buy	2,380,538	4427	LSE
00:18:49	413.173	3350	O	413.1	413.4	Sell	2,380,148	4426	LSE
00:18:13	413.2	144	AT	413.1	413.2	Buy	2,376,798	4425	LSE
00:18:13	413.2	146	AT	413.1	413.2	Buy	2,376,654	4424	LSE
00:18:13	413.2	150	AT	413.1	413.2	Buy	2,376,508	4423	LSE
00:18:13	413.2	430	AT	413.1	413.2	Buy	2,376,358	4422	LSE
00:18:13	413.1	343	AT	413.1	413.2	Sell	2,375,928	4421	LSE
00:18:13	413.1	158	AT	413.1	413.2	Sell	2,375,585	4420	LSE
00:18:13	413.1	143	AT	413.1	413.2	Sell	2,375,427	4419	LSE
00:18:13	413.1	145	AT	413.1	413.2	Sell	2,375,284	4418	LSE
00:18:13	413.1	299	AT	413.1	413.2	Sell	2,375,139	4417	LSE
00:18:13	413.1	212	AT	413.1	413.2	Sell	2,374,840	4416	LSE
00:18:13	413.1	204	AT	413.1	413.3	Sell	2,374,628	4415	LSE
00:18:13	413.1	799	AT	413.1	413.3	Sell	2,374,424	4414	LSE
00:18:13	413.2	313	AT	413.2	413.3	Sell	2,373,625	4413	LSE
00:18:13	413.2	393	AT	413.2	413.3	Sell	2,373,312	4412	LSE
00:18:13	413.2	224	AT	413.2	413.3	Sell	2,372,919	4411	LSE
00:18:13	413.2	211	AT	413.2	413.3	Sell	2,372,695	4410	LSE
00:18:13	413.3	217	AT	413.3	413.5	Sell	2,372,484	4409	LSE
00:18:13	413.3	217	AT	413.3	413.5	Sell	2,372,267	4408	LSE
00:18:13	413.3	50	AT	413.3	413.5	Sell	2,372,050	4407	LSE
00:18:13	413.3	799	AT	413.3	413.5	Sell	2,372,000	4406	LSE
00:18:07	413.2	79	AT	413.2	413.4	Sell	2,371,201	4405	LSE
00:18:07	413.2	429	AT	413.2	413.4	Sell	2,371,122	4404	LSE
00:18:07	413.3	442	AT	413.3	413.4	Sell	2,370,693	4403	LSE
00:18:07	413.4	799	AT	413.2	413.4	Buy	2,370,251	4402	LSE
00:18:07	413.4	1000	AT	413.2	413.4	Buy	2,369,452	4401	LSE