Rentokil Initial (RTO) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) 歩み値

Rentokil Initial Plc (RTO)

391.40

-3.60

( -0.91% )

更新日時： 22:51:04

トレード 1966 - 1901 (23:06-22:55)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:06:09	390.6	47	AT	390.4	390.6	Buy		1,293,844	1966	LSE
23:06:09	390.6	6	AT	390.4	390.6	Buy		1,293,797	1965	LSE
23:06:09	390.6	50	AT	390.4	390.6	Buy		1,293,791	1964	LSE
23:06:02	390.5	34	AT	390.4	390.5	Buy		1,293,741	1963	LSE
23:06:02	390.5	480	AT	390.4	390.5	Buy		1,293,707	1962	LSE
23:06:02	390.5	110	AT	390.4	390.5	Buy		1,293,227	1961	LSE
23:05:46	390.454	1380	O	390.3	390.5	Buy		1,293,117	1960	LSE
23:05:34	390.4	18	AT	390.4	390.5	Sell		1,291,737	1959	LSE
23:05:26	390.452	1380	O	390.4	390.6	Sell		1,291,719	1958	LSE
23:05:15	390.5	46	AT	390.4	390.5	Buy		1,290,339	1957	LSE
23:05:15	390.5	406	AT	390.4	390.5	Buy		1,290,293	1956	LSE
23:04:35	390.5	163	AT	390.5	390.6	Sell		1,289,887	1955	LSE
23:04:26	390.6	255	AT	390.6	390.7	Sell		1,289,724	1954	LSE
23:04:26	390.6	306	AT	390.6	390.7	Sell		1,289,469	1953	LSE
23:04:25	390.7	800	AT	390.7	390.9	Sell		1,289,163	1952	LSE
23:04:25	390.7	253	AT	390.7	390.9	Sell		1,288,363	1951	LSE
23:04:03	390.8	64	AT	390.7	390.8	Buy		1,288,110	1950	LSE
23:04:03	390.8	570	AT	390.7	390.8	Buy		1,288,046	1949	LSE
23:03:43	390.8	721	AT	390.8	390.9	Sell		1,287,476	1948	LSE
23:03:43	390.8	558	AT	390.8	390.9	Sell		1,286,755	1947	LSE
23:03:43	390.9	274	AT	390.8	390.9	Buy		1,286,197	1946	LSE
23:03:43	390.9	882	AT	390.9	391.0	Sell		1,285,923	1945	LSE
23:03:43	390.9	373	AT	390.9	391.0	Sell		1,285,041	1944	LSE
23:03:19	391.0	403	AT	390.9	391.0	Buy		1,284,668	1943	LSE
23:02:54	391.0	51	AT	390.8	391.0	Buy		1,284,265	1942	LSE
23:02:54	391.0	535	AT	390.8	391.0	Buy		1,284,214	1941	LSE
23:01:20	390.8	88	AT	390.8	390.9	Sell		1,283,679	1940	LSE
23:01:20	390.8	45	AT	390.8	390.9	Sell		1,283,591	1939	LSE
23:01:20	390.8	141	AT	390.8	390.9	Sell		1,283,546	1938	LSE
23:01:20	390.8	638	AT	390.8	391.0	Sell		1,283,405	1937	LSE
23:01:20	390.8	130	AT	390.8	391.0	Sell		1,282,767	1936	LSE
23:01:20	390.8	133	AT	390.8	391.0	Sell		1,282,637	1935	LSE
23:01:20	390.8	784	AT	390.8	391.0	Sell		1,282,504	1934	LSE
23:01:20	390.8	147	AT	390.8	391.0	Sell		1,281,720	1933	LSE
23:00:28	390.9	144	AT	390.8	390.9	Buy		1,281,573	1932	LSE
23:00:28	390.9	246	AT	390.8	390.9	Buy		1,281,429	1931	LSE
23:00:28	390.9	1324	AT	390.8	390.9	Buy		1,281,183	1930	LSE
23:00:28	390.9	378	AT	390.8	390.9	Buy		1,279,859	1929	LSE
23:00:28	390.9	462	AT	390.8	390.9	Buy		1,279,481	1928	LSE
23:00:28	390.8	52	AT	390.7	390.8	Buy		1,279,019	1927	LSE
23:00:28	390.8	459	AT	390.7	390.8	Buy		1,278,967	1926	LSE
23:00:24	390.7	94	AT	390.6	390.7	Buy		1,278,508	1925	LSE
23:00:24	390.7	302	AT	390.6	390.7	Buy		1,278,414	1924	LSE
23:00:24	390.7	535	AT	390.6	390.7	Buy		1,278,112	1923	LSE
23:00:15	390.5	843	AT	390.5	390.6	Sell		1,277,577	1922	LSE
23:00:15	390.5	1025	AT	390.5	390.6	Sell		1,276,734	1921	LSE
22:59:42	390.6	39	AT	390.4	390.6	Buy		1,275,709	1920	LSE
22:58:38	390.6	20	AT	390.5	390.6	Buy		1,275,670	1919	LSE
22:58:00	390.6	207	AT	390.5	390.6	Buy		1,275,650	1918	LSE
22:58:00	390.6	411	AT	390.5	390.6	Buy		1,275,443	1917	LSE
22:57:39	390.6	223	AT	390.6	390.7	Sell		1,275,032	1916	LSE
22:57:39	390.6	175	AT	390.6	390.7	Sell		1,274,809	1915	LSE
22:57:39	390.6	50	AT	390.5	390.6	Buy		1,274,634	1914	LSE
22:57:39	390.6	440	AT	390.5	390.6	Buy		1,274,584	1913	LSE
22:57:06	390.5	175	AT	390.4	390.5	Buy		1,274,144	1912	LSE
22:57:06	390.5	493	AT	390.4	390.5	Buy		1,273,969	1911	LSE
22:56:57	390.5	175	AT	390.4	390.5	Buy		1,273,476	1910	LSE
22:56:56	390.5	536	AT	390.5	390.6	Sell		1,273,301	1909	LSE
22:56:51	390.6	179	AT	390.6	390.7	Sell		1,272,765	1908	LSE
22:56:50	390.7	199	AT	390.7	390.8	Sell		1,272,586	1907	LSE
22:56:14	390.9	77	AT	390.9	391.0	Sell		1,272,387	1906	LSE
22:56:14	390.9	21	AT	390.9	391.0	Sell		1,272,310	1905	LSE
22:55:46	390.834	5000	O	390.9	391.1	Sell		1,272,289	1904	LSE
22:55:32	390.9	453	AT	390.9	391.0	Sell		1,267,289	1903	LSE
22:55:32	390.9	482	AT	390.9	391.0	Sell		1,266,836	1902	LSE
22:55:32	390.9	115	AT	390.9	391.0	Sell		1,266,354	1901	LSE

Rentokil Initial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約