Rentokil Initial (RTO) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) 歩み値

Rentokil Initial Plc (RTO)

398.90

-16.50

(-3.97%)

終了 12月13日 1:30AM

トレード 3701 - 3651 (00:12-00:06)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:12:19	401.6	902	AT	401.3	401.6	Buy		3,813,820	3701	LSE
00:12:19	401.6	93	AT	401.3	401.6	Buy		3,812,918	3700	LSE
00:12:19	401.6	836	AT	401.3	401.6	Buy		3,812,825	3699	LSE
00:12:19	401.5	836	AT	401.3	401.5	Buy		3,811,989	3698	LSE
00:12:18	401.3	50	AT	401.1	401.3	Buy		3,811,153	3697	LSE
00:12:18	401.3	134	AT	401.1	401.3	Buy		3,811,103	3696	LSE
00:12:17	401.24	1250	O	401.1	401.3	Buy		3,810,969	3695	LSE
00:11:55	401.24	249	O	401.1	401.3	Buy		3,809,719	3694	LSE
00:11:49	401.2	1000	AT	401.2	401.3	Sell		3,809,470	3693	LSE
00:11:49	401.2	80	AT	401.2	401.3	Sell		3,808,470	3692	LSE
00:11:46	401.3	1000	AT	401.3	401.6	Sell		3,808,390	3691	LSE
00:11:46	401.3	962	AT	401.3	401.6	Sell		3,807,390	3690	LSE
00:11:46	401.3	429	AT	401.3	401.6	Sell		3,806,428	3689	LSE
00:11:26	401.4	161	AT	401.2	401.4	Buy		3,805,999	3688	LSE
00:11:21	401.257	1000	O	401.2	401.4	Sell		3,805,838	3687	LSE
00:11:19	401.2	1148	O	401.2	401.4	Sell		3,804,838	3686	LSE
00:10:21	401.4	632	AT	401.4	401.6	Sell		3,803,690	3685	LSE
00:09:51	401.5	836	AT	401.5	401.7	Sell		3,803,058	3684	LSE
00:09:51	401.5	250	AT	401.5	401.7	Sell		3,802,222	3683	LSE
00:09:49	401.7	184	AT	401.4	401.7	Buy		3,801,972	3682	LSE
00:09:49	401.7	836	AT	401.4	401.7	Buy		3,801,788	3681	LSE
00:09:49	401.6	250	AT	401.4	401.6	Buy		3,800,952	3680	LSE
00:09:49	401.5	340	AT	401.5	401.7	Sell		3,800,702	3679	LSE
00:09:49	401.5	660	AT	401.5	401.7	Sell		3,800,362	3678	LSE
00:09:49	401.5	929	AT	401.5	401.7	Sell		3,799,702	3677	LSE
00:09:49	401.5	73	AT	401.5	401.7	Sell		3,798,773	3676	LSE
00:09:49	401.5	1000	AT	401.5	401.7	Sell		3,798,700	3675	LSE
00:09:49	401.5	822	AT	401.5	401.7	Sell		3,797,700	3674	LSE
00:09:46	401.556	1308	O	401.5	401.8	Sell		3,796,878	3673	LSE
00:09:14	401.6	374	AT	401.6	401.9	Sell		3,795,570	3672	LSE
00:09:12	401.7	900	AT	401.3	401.7	Buy		3,795,196	3671	LSE
00:09:12	401.7	836	AT	401.3	401.7	Buy		3,794,296	3670	LSE
00:09:12	401.6	816	AT	401.3	401.6	Buy		3,793,460	3669	LSE
00:09:12	401.6	836	AT	401.3	401.6	Buy		3,792,644	3668	LSE
00:09:12	401.3	110	AT	401.1	401.3	Buy		3,791,808	3667	LSE
00:07:47	401.1	409	AT	401.1	401.3	Sell		3,791,698	3666	LSE
00:07:38	401.3	286	AT	401.3	401.5	Sell		3,791,289	3665	LSE
00:07:38	401.3	603	AT	401.3	401.5	Sell		3,791,003	3664	LSE
00:07:38	401.3	139	AT	401.3	401.5	Sell		3,790,400	3663	LSE
00:07:38	401.4	48	AT	401.4	401.5	Sell		3,790,261	3662	LSE
00:07:38	401.4	310	AT	401.4	401.6	Sell		3,790,213	3661	LSE
00:07:38	401.4	1000	AT	401.4	401.6	Sell		3,789,903	3660	LSE
00:07:08	401.3	372	AT	401.3	401.5	Sell		3,788,903	3659	LSE
00:07:08	401.4	297	AT	401.4	401.6	Sell		3,788,531	3658	LSE
00:06:48	401.5	1000	AT	401.5	401.6	Sell		3,788,234	3657	LSE
00:06:48	401.5	299	AT	401.5	401.6	Sell		3,787,234	3656	LSE
00:06:47	401.6	1000	AT	401.6	401.7	Sell		3,786,935	3655	LSE
00:06:47	401.8	422	AT	401.4	401.8	Buy		3,785,935	3654	LSE
00:06:47	401.8	836	AT	401.4	401.8	Buy		3,785,513	3653	LSE
00:06:47	401.7	968	AT	401.4	401.7	Buy		3,784,677	3652	LSE
00:06:47	401.7	85	AT	401.4	401.7	Buy		3,783,709	3651	LSE

Rentokil Initial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約