ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Fundo Investimento Imobiliario Ourinvest Logistica

Fundo Investimento Imobiliario Ourinvest Logistica (OULG11)

35.86
0.26
(0.73%)
終了 2月26日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
35.86
買値
34.15
売値
35.87
出来高
4,832
34.15 日の範囲 35.86
27.01 52 週間の範囲 36.82
前日終値
35.60
始値
35.60
最終取引時間
平均取引量 (3 か月)
9,607
財務取引量
R$ 167,820
VWAP
34.731

OULG11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.561.5864022662935.335.8633.99289635.59632647FU
40.92.5743707093834.9636.8233.99132335.27665331FU
124.7115.120385232731.1536.8231.01960733.20187399FU
265.8619.53333333333036.8227.11560732.67555102FU
525.4717.999341888830.3936.8227.01461831.258569FU
156-9.61-21.134814163245.475027.01349635.57746462FU
260-53.13-59.703337453688.9910427.01343751.70503441FU

OULG11 - Frequently Asked Questions (FAQ)

What is the current Fundo Investimento Imobi... share price?
The current share price of Fundo Investimento Imobi... is R$ 35.86
What is the 1 year trading range for Fundo Investimento Imobi... share price?
Fundo Investimento Imobi... has traded in the range of R$ 27.01 to R$ 36.82 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PINE11Banco Pine SA
R$ 6.94
(15.67%)
100
ENJU3Enjoei S.A.
R$ 1.35
(9.76%)
899k
AZEV3Azevedo Travassos Sa
R$ 1.05
(9.38%)
4.62M
AZUL4AZUL SA
R$ 4.10
(8.47%)
26.84M
BLAU3Blau Farmaceutica SA
R$ 12.60
(7.97%)
559.1k
BIOM11Biomm SA
R$ 0.34
(-20.93%)
800
BIOM3Biomm SA
R$ 9.15
(-12.86%)
379.6k
CAML3Camil Alimentos, S.A.
R$ 3.74
(-9.00%)
7.53M
NUTR3Nutriplant Ind Com Sa
R$ 3.26
(-7.65%)
13.2k
HBSA3Hidrovias DO Brasil SA
R$ 1.90
(-6.40%)
7.07M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.13
(-4.48%)
105.92M
COGN3CognaEducacao SA
R$ 1.59
(-4.22%)
47.45M
HYPE3Hypera Pharma
R$ 19.20
(0.00%)
41.44M
MGLU3Magaz Luiza
R$ 7.38
(7.42%)
36.95M
POMO4Marcopolo Sa
R$ 7.70
(-4.23%)
33.51M

最近閲覧した銘柄

Delayed Upgrade Clock