Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:24:00 | 400.1 | 673 | AT | 400.0 | 400.1 | Buy | 4,401,570 | 4851 | LSE | |
| 01:24:00 | 400.1 | 25 | AT | 400.0 | 400.1 | Buy | 4,400,897 | 4850 | LSE | |
| 01:24:00 | 400.0 | 288 | AT | 400.0 | 400.1 | Sell | 4,400,872 | 4849 | LSE | |
| 01:24:00 | 400.0 | 1239 | AT | 400.0 | 400.1 | Sell | 4,400,584 | 4848 | LSE | |
| 01:24:00 | 400.0 | 650 | AT | 400.0 | 400.1 | Sell | 4,399,345 | 4847 | LSE | |
| 01:24:00 | 400.0 | 679 | AT | 400.0 | 400.1 | Sell | 4,398,695 | 4846 | LSE | |
| 01:24:00 | 400.0 | 143 | AT | 400.0 | 400.1 | Sell | 4,398,016 | 4845 | LSE | |
| 01:24:00 | 400.0 | 836 | AT | 400.0 | 400.1 | Sell | 4,397,873 | 4844 | LSE | |
| 01:23:36 | 400.1 | 836 | AT | 400.1 | 400.2 | Sell | 4,397,037 | 4843 | LSE | |
| 01:23:34 | 400.1 | 801 | AT | 400.0 | 400.1 | Buy | 4,396,201 | 4842 | LSE | |
| 01:23:34 | 400.1 | 132 | AT | 400.0 | 400.1 | Buy | 4,395,400 | 4841 | LSE | |
| 01:23:34 | 400.1 | 127 | AT | 400.0 | 400.1 | Buy | 4,395,268 | 4840 | LSE | |
| 01:23:34 | 400.1 | 175 | AT | 400.0 | 400.1 | Buy | 4,395,141 | 4839 | LSE | |
| 01:23:34 | 400.1 | 137 | AT | 400.0 | 400.1 | Buy | 4,394,966 | 4838 | LSE | |
| 01:23:34 | 400.0 | 650 | AT | 399.9 | 400.0 | Buy | 4,394,829 | 4837 | LSE | |
| 01:23:24 | 399.9 | 1162 | AT | 399.9 | 400.0 | Sell | 4,394,179 | 4836 | LSE | |
| 01:23:13 | 400.0 | 201 | AT | 400.0 | 400.1 | Sell | 4,393,017 | 4835 | LSE | |
| 01:23:08 | 400.0 | 650 | AT | 399.9 | 400.0 | Buy | 4,392,816 | 4834 | LSE | |
| 01:23:08 | 399.9 | 836 | AT | 399.9 | 400.1 | Sell | 4,392,166 | 4833 | LSE | |
| 01:23:08 | 400.0 | 650 | AT | 399.9 | 400.0 | Buy | 4,391,330 | 4832 | LSE | |
| 01:22:50 | 400.0 | 145 | AT | 400.0 | 400.1 | Sell | 4,390,680 | 4831 | LSE | |
| 01:22:50 | 400.0 | 108 | AT | 399.9 | 400.0 | Buy | 4,390,535 | 4830 | LSE | |
| 01:22:50 | 400.0 | 836 | AT | 399.9 | 400.0 | Buy | 4,390,427 | 4829 | LSE | |
| 01:22:50 | 400.0 | 303 | AT | 400.0 | 400.1 | Sell | 4,389,591 | 4828 | LSE | |
| 01:22:50 | 400.0 | 470 | AT | 400.0 | 400.1 | Sell | 4,389,288 | 4827 | LSE | |
| 01:22:49 | 400.0 | 698 | AT | 400.0 | 400.1 | Sell | 4,388,818 | 4826 | LSE | |
| 01:22:48 | 400.0 | 3617 | AT | 400.0 | 400.1 | Sell | 4,388,120 | 4825 | LSE | |
| 01:22:48 | 400.0 | 622 | AT | 399.9 | 400.0 | Buy | 4,384,503 | 4824 | LSE | |
| 01:22:48 | 400.0 | 361 | AT | 400.0 | 400.1 | Sell | 4,383,881 | 4823 | LSE | |
| 01:22:48 | 400.0 | 343 | AT | 400.0 | 400.1 | Sell | 4,383,520 | 4822 | LSE | |
| 01:22:48 | 400.0 | 535 | AT | 400.0 | 400.1 | Sell | 4,383,177 | 4821 | LSE | |
| 01:22:48 | 400.0 | 16095 | AT | 400.0 | 400.1 | Sell | 4,382,642 | 4820 | LSE | |
| 01:22:48 | 400.0 | 4060 | AT | 400.0 | 400.1 | Sell | 4,366,547 | 4819 | LSE | |
| 01:22:44 | 400.2 | 122 | AT | 400.2 | 400.3 | Sell | 4,362,487 | 4818 | LSE | |
| 01:22:44 | 400.2 | 126 | AT | 400.2 | 400.4 | Sell | 4,362,365 | 4817 | LSE | |
| 01:22:44 | 400.2 | 134 | AT | 400.2 | 400.4 | Sell | 4,362,239 | 4816 | LSE | |
| 01:22:43 | 400.2 | 836 | AT | 400.2 | 400.4 | Sell | 4,362,105 | 4815 | LSE | |
| 01:22:43 | 400.2 | 389 | AT | 400.2 | 400.4 | Sell | 4,361,269 | 4814 | LSE | |
| 01:22:38 | 400.2 | 836 | AT | 400.2 | 400.4 | Sell | 4,360,880 | 4813 | LSE | |
| 01:22:33 | 400.2 | 700 | AT | 400.2 | 400.4 | Sell | 4,360,044 | 4812 | LSE | |
| 01:22:33 | 400.2 | 836 | AT | 400.2 | 400.4 | Sell | 4,359,344 | 4811 | LSE | |
| 01:22:30 | 400.2 | 165 | AT | 400.1 | 400.2 | Buy | 4,358,508 | 4810 | LSE | |
| 01:22:30 | 400.2 | 147 | AT | 400.1 | 400.2 | Buy | 4,358,343 | 4809 | LSE | |
| 01:22:30 | 400.1 | 370 | AT | 400.0 | 400.1 | Buy | 4,358,196 | 4808 | LSE | |
| 01:22:30 | 400.1 | 333 | AT | 400.0 | 400.1 | Buy | 4,357,826 | 4807 | LSE | |
| 01:22:30 | 400.1 | 579 | AT | 400.0 | 400.1 | Buy | 4,357,493 | 4806 | LSE | |
| 01:22:28 | 400.0 | 40 | AT | 399.9 | 400.0 | Buy | 4,356,914 | 4805 | LSE | |
| 01:22:28 | 400.0 | 149 | AT | 399.9 | 400.0 | Buy | 4,356,874 | 4804 | LSE | |
| 01:22:28 | 400.0 | 146 | AT | 399.9 | 400.0 | Buy | 4,356,725 | 4803 | LSE | |
| 01:22:27 | 400.0 | 142 | AT | 399.9 | 400.0 | Buy | 4,356,579 | 4802 | LSE | |
| 01:22:27 | 399.9 | 836 | AT | 399.9 | 400.1 | Sell | 4,356,437 | 4801 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
