Rentokil Initial (RTO) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) 歩み値

Rentokil Initial Plc (RTO)

398.90

-16.50

(-3.97%)

終了 12月13日 1:30AM

トレード 3901 - 3851 (00:26-00:19)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:26:29	401.9	836	AT	401.7	401.9	Buy		3,917,153	3901	LSE
00:26:29	401.8	836	AT	401.7	401.8	Buy		3,916,317	3900	LSE
00:26:23	401.7	836	AT	401.6	401.7	Buy		3,915,481	3899	LSE
00:26:15	401.7	135	AT	401.7	401.8	Sell		3,914,645	3898	LSE
00:26:15	401.7	388	AT	401.7	401.8	Sell		3,914,510	3897	LSE
00:26:15	401.8	1151	AT	401.7	401.8	Buy		3,914,122	3896	LSE
00:26:11	401.7	383	AT	401.5	401.7	Buy		3,912,971	3895	LSE
00:26:11	401.7	138	AT	401.5	401.7	Buy		3,912,588	3894	LSE
00:26:11	401.7	144	AT	401.5	401.7	Buy		3,912,450	3893	LSE
00:26:11	401.6	836	AT	401.6	401.7	Sell		3,912,306	3892	LSE
00:25:43	401.4	836	AT	401.3	401.4	Buy		3,911,470	3891	LSE
00:25:06	401.3	1000	AT	401.3	401.5	Sell		3,910,634	3890	LSE
00:25:06	401.3	583	AT	401.3	401.5	Sell		3,909,634	3889	LSE
00:25:06	401.4	836	AT	401.4	401.5	Sell		3,909,051	3888	LSE
00:25:04	401.4	1000	AT	401.4	401.5	Sell		3,908,215	3887	LSE
00:25:03	401.4	208	AT	401.4	401.6	Sell		3,907,215	3886	LSE
00:25:03	401.5	836	AT	401.3	401.5	Buy		3,907,007	3885	LSE
00:25:03	401.4	313	AT	401.4	401.5	Sell		3,906,171	3884	LSE
00:25:03	401.4	1687	AT	401.4	401.5	Sell		3,905,858	3883	LSE
00:25:03	401.4	2000	AT	401.4	401.5	Sell		3,904,171	3882	LSE
00:25:02	401.4	2000	AT	401.4	401.6	Sell		3,902,171	3881	LSE
00:24:43	401.5	164	AT	401.5	401.6	Sell		3,900,171	3880	LSE
00:24:43	401.5	836	AT	401.3	401.5	Buy		3,900,007	3879	LSE
00:24:43	401.4	597	AT	401.4	401.6	Sell		3,899,171	3878	LSE
00:24:43	401.4	239	AT	401.4	401.6	Sell		3,898,574	3877	LSE
00:24:43	401.5	1000	AT	401.5	401.6	Sell		3,898,335	3876	LSE
00:24:42	401.5	123	AT	401.5	401.6	Sell		3,897,335	3875	LSE
00:24:42	401.6	110	AT	401.6	401.7	Sell		3,897,212	3874	LSE
00:24:42	401.6	890	AT	401.6	401.7	Sell		3,897,102	3873	LSE
00:24:04	401.6	155	AT	401.6	401.7	Sell		3,896,212	3872	LSE
00:24:04	401.6	845	AT	401.6	401.7	Sell		3,896,057	3871	LSE
00:23:57	401.6	243	AT	401.5	401.6	Buy		3,895,212	3870	LSE
00:22:48	401.5	246	AT	401.5	401.6	Sell		3,894,969	3869	LSE
00:22:48	401.5	754	AT	401.5	401.6	Sell		3,894,723	3868	LSE
00:22:34	401.5	120	AT	401.5	401.6	Sell		3,893,969	3867	LSE
00:22:34	401.5	880	AT	401.5	401.6	Sell		3,893,849	3866	LSE
00:22:17	401.5	351	AT	401.5	401.7	Sell		3,892,969	3865	LSE
00:21:22	401.6	601	AT	401.6	401.8	Sell		3,892,618	3864	LSE
00:21:19	401.6	1048	O	401.6	401.8	Sell		3,892,017	3863	LSE
00:21:07	400.1	1	O	401.6	401.8	Sell		3,890,969	3862	LSE
00:20:15	401.7	63	AT	401.7	401.8	Sell		3,890,968	3861	LSE
00:20:15	401.7	63	AT	401.7	401.8	Sell		3,890,905	3860	LSE
00:20:15	401.7	874	AT	401.7	401.8	Sell		3,890,842	3859	LSE
00:19:54	401.7	141	AT	401.7	401.8	Sell		3,889,968	3858	LSE
00:19:54	401.7	403	AT	401.7	401.8	Sell		3,889,827	3857	LSE
00:19:54	401.7	133	AT	401.7	401.8	Sell		3,889,424	3856	LSE
00:19:54	401.7	440	AT	401.7	401.8	Sell		3,889,291	3855	LSE
00:19:54	401.7	400	AT	401.7	401.8	Sell		3,888,851	3854	LSE
00:19:53	401.7	599	AT	401.7	401.9	Sell		3,888,451	3853	LSE
00:19:53	401.7	147	AT	401.5	401.7	Buy		3,887,852	3852	LSE
00:19:53	401.7	75	AT	401.5	401.7	Buy		3,887,705	3851	LSE

Rentokil Initial

BNP Paribas Issuance

BNP Paribas Issuance

VinaCapital Vietnam Oppo...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約