Rentokil Initial (RTO) - 取引

トレード 3851 - 3801 (00:33-00:30)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
00:33:25	384.9	473	AT	384.7	384.9	Buy	2,023,317	3851	LSE
00:33:17	384.9	1	O	384.7	384.9	Buy	2,022,844	3850	LSE
00:33:10	384.9	120	AT	384.8	384.9	Buy	2,022,843	3849	LSE
00:33:10	384.8	700	AT	384.7	384.8	Buy	2,022,723	3848	LSE
00:33:10	384.8	106	AT	384.7	384.8	Buy	2,022,023	3847	LSE
00:33:10	384.8	148	AT	384.7	384.8	Buy	2,021,917	3846	LSE
00:33:10	384.8	137	AT	384.7	384.8	Buy	2,021,769	3845	LSE
00:33:10	384.8	131	AT	384.7	384.8	Buy	2,021,632	3844	LSE
00:33:10	384.8	141	AT	384.7	384.8	Buy	2,021,501	3843	LSE
00:33:10	384.8	610	AT	384.7	384.8	Buy	2,021,360	3842	LSE
00:33:10	384.8	190	AT	384.7	384.8	Buy	2,020,750	3841	LSE
00:33:09	384.8	836	AT	384.8	384.9	Sell	2,020,560	3840	LSE
00:33:09	384.8	410	AT	384.8	384.9	Sell	2,019,724	3839	LSE
00:33:09	384.8	600	AT	384.8	384.9	Sell	2,019,314	3838	LSE
00:33:09	384.9	1100	AT	384.9	385.0	Sell	2,018,714	3837	LSE
00:33:09	384.9	94	AT	384.7	384.9	Buy	2,017,614	3836	LSE
00:33:09	384.9	625	AT	384.7	384.9	Buy	2,017,520	3835	LSE
00:33:02	384.931	192	O	384.8	385.0	Buy	2,016,895	3834	LSE
00:33:01	384.91	1000	O	384.8	385.0	Buy	2,016,703	3833	LSE
00:33:01	384.91	1000	O	384.8	385.0	Buy	2,015,703	3832	LSE
00:33:01	384.91	500	O	384.8	385.0	Buy	2,014,703	3831	LSE
00:33:00	385.0	1	O	384.7	385.0	Buy	2,014,203	3830	LSE
00:33:00	384.9	365	AT	384.9	385.0	Sell	2,014,202	3829	LSE
00:33:00	385.0	1580	AT	384.9	385.0	Buy	2,013,837	3828	LSE
00:33:00	385.0	301	AT	385.0	385.1	Sell	2,012,257	3827	LSE
00:33:00	385.0	1990	AT	385.0	385.1	Sell	2,011,956	3826	LSE
00:33:00	385.0	319	AT	385.0	385.1	Sell	2,009,966	3825	LSE
00:33:00	385.0	525	AT	385.0	385.1	Sell	2,009,647	3824	LSE
00:32:39	385.2	120	AT	385.0	385.2	Buy	2,009,122	3823	LSE
00:32:39	385.2	126	AT	385.0	385.2	Buy	2,009,002	3822	LSE
00:32:35	385.2	200	AT	385.0	385.2	Buy	2,008,876	3821	LSE
00:32:35	385.2	254	AT	385.0	385.2	Buy	2,008,676	3820	LSE
00:32:35	385.2	49	AT	385.0	385.2	Buy	2,008,422	3819	LSE
00:32:05	385.2	99	AT	385.1	385.2	Buy	2,008,373	3818	LSE
00:32:00	385.2	44	AT	385.0	385.2	Buy	2,008,274	3817	LSE
00:32:00	385.1	204	AT	385.1	385.2	Sell	2,008,230	3816	LSE
00:32:00	385.1	391	AT	385.1	385.2	Sell	2,008,026	3815	LSE
00:32:00	385.1	511	AT	385.1	385.2	Sell	2,007,635	3814	LSE
00:32:00	385.1	600	AT	385.1	385.2	Sell	2,007,124	3813	LSE
00:31:11	385.2	89	AT	385.1	385.2	Buy	2,006,524	3812	LSE
00:31:08	385.2	410	AT	385.2	385.3	Sell	2,006,435	3811	LSE
00:31:08	385.2	1046	AT	385.2	385.3	Sell	2,006,025	3810	LSE
00:30:46	385.5	610	AT	385.5	385.6	Sell	2,004,979	3809	LSE
00:30:46	385.5	139	AT	385.4	385.5	Buy	2,004,369	3808	LSE
00:30:46	385.4	63	AT	385.3	385.4	Buy	2,004,230	3807	LSE
00:30:46	385.4	45	AT	385.3	385.4	Buy	2,004,167	3806	LSE
00:30:46	385.4	328	AT	385.3	385.4	Buy	2,004,122	3805	LSE
00:30:46	385.4	187	AT	385.3	385.4	Buy	2,003,794	3804	LSE
00:30:34	385.3	60	AT	385.3	385.4	Sell	2,003,607	3803	LSE
00:30:30	385.3	174	AT	385.3	385.4	Sell	2,003,547	3802	LSE
00:30:21	385.4	396	AT	385.4	385.5	Sell	2,003,373	3801	LSE