ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Fundo Investimento Imobiliario Ourinvest Logistica

Fundo Investimento Imobiliario Ourinvest Logistica (OULG11)

33.51
0.41
(1.24%)
終了 1月19日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
33.51
買値
32.12
売値
33.49
出来高
323
32.04 日の範囲 33.51
27.01 52 週間の範囲 33.51
前日終値
33.10
始値
32.62
最終取引時間
平均取引量 (3 か月)
6,949
財務取引量
R$ 10,564
VWAP
32.706

OULG11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.615.0470219435731.933.5131.524879632.54481497FU
42.58.0619155111331.0133.5131.011687932.44710737FU
122.58.0619155111331.0133.5131.01694932.17495262FU
264.2214.407647661329.2933.5127.11501531.24477839FU
521.414.3925233644932.133.5127.01398830.54476152FU
156-19.18-36.401594230452.695327.01335936.38402481FU
260-55.48-62.344083604988.9910427.01332552.66560965FU

OULG11 - Frequently Asked Questions (FAQ)

What is the current Fundo Investimento Imobi... share price?
The current share price of Fundo Investimento Imobi... is R$ 33.51
What is the 1 year trading range for Fundo Investimento Imobi... share price?
Fundo Investimento Imobi... has traded in the range of R$ 27.01 to R$ 33.51 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

最近閲覧した銘柄

Delayed Upgrade Clock