Rentokil Initial (RTO) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) 歩み値

Rentokil Initial Plc (RTO)

398.90

-16.50

(-3.97%)

終了 12月13日 1:30AM

トレード 4001 - 3951 (00:27-00:26)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:27:00	401.7	146	AT	401.7	401.8	Sell		3,962,439	4001	LSE
00:27:00	401.7	1000	AT	401.7	401.8	Sell		3,962,293	4000	LSE
00:27:00	401.7	142	AT	401.7	401.8	Sell		3,961,293	3999	LSE
00:27:00	401.7	1000	AT	401.7	401.8	Sell		3,961,151	3998	LSE
00:26:59	401.7	156	AT	401.7	401.8	Sell		3,960,151	3997	LSE
00:26:59	401.7	844	AT	401.7	401.8	Sell		3,959,995	3996	LSE
00:26:59	401.7	2000	AT	401.7	401.8	Sell		3,959,151	3995	LSE
00:26:59	401.7	836	AT	401.7	401.8	Sell		3,957,151	3994	LSE
00:26:57	401.8	58	AT	401.7	401.8	Buy		3,956,315	3993	LSE
00:26:54	401.8	136	AT	401.8	401.9	Sell		3,956,257	3992	LSE
00:26:54	401.8	129	AT	401.8	401.9	Sell		3,956,121	3991	LSE
00:26:54	401.8	278	AT	401.8	402.0	Sell		3,955,992	3990	LSE
00:26:54	401.8	149	AT	401.8	401.9	Sell		3,955,714	3989	LSE
00:26:54	401.8	810	AT	401.8	402.0	Sell		3,955,565	3988	LSE
00:26:54	401.8	836	AT	401.8	402.0	Sell		3,954,755	3987	LSE
00:26:53	401.8	396	AT	401.8	402.0	Sell		3,953,919	3986	LSE
00:26:48	401.9	180	AT	401.9	402.0	Sell		3,953,523	3985	LSE
00:26:47	401.9	270	AT	401.9	402.0	Sell		3,953,343	3984	LSE
00:26:47	401.9	92	AT	401.9	402.0	Sell		3,953,073	3983	LSE
00:26:47	401.9	178	AT	401.9	402.0	Sell		3,952,981	3982	LSE
00:26:47	401.9	178	AT	401.9	402.0	Sell		3,952,803	3981	LSE
00:26:47	401.9	1800	AT	401.9	402.0	Sell		3,952,625	3980	LSE
00:26:47	401.9	130	AT	401.9	402.0	Sell		3,950,825	3979	LSE
00:26:47	401.9	142	AT	401.9	402.1	Sell		3,950,695	3978	LSE
00:26:47	401.9	568	AT	401.9	402.1	Sell		3,950,553	3977	LSE
00:26:47	401.9	268	AT	401.9	402.1	Sell		3,949,985	3976	LSE
00:26:47	401.9	123	AT	401.9	402.1	Sell		3,949,717	3975	LSE
00:26:47	401.9	330	AT	401.9	402.1	Sell		3,949,594	3974	LSE
00:26:47	401.9	188	AT	401.9	402.1	Sell		3,949,264	3973	LSE
00:26:40	402.0	487	AT	401.7	402.0	Buy		3,949,076	3972	LSE
00:26:40	402.0	692	AT	401.7	402.0	Buy		3,948,589	3971	LSE
00:26:40	402.0	126	AT	401.7	402.0	Buy		3,947,897	3970	LSE
00:26:40	402.0	149	AT	401.7	402.0	Buy		3,947,771	3969	LSE
00:26:40	402.0	836	AT	401.7	402.0	Buy		3,947,622	3968	LSE
00:26:40	401.9	2517	AT	401.7	401.9	Buy		3,946,786	3967	LSE
00:26:40	401.9	122	AT	401.7	401.9	Buy		3,944,269	3966	LSE
00:26:40	401.9	147	AT	401.7	401.9	Buy		3,944,147	3965	LSE
00:26:40	401.9	836	AT	401.7	401.9	Buy		3,944,000	3964	LSE
00:26:40	401.8	810	AT	401.6	401.8	Buy		3,943,164	3963	LSE
00:26:40	401.8	836	AT	401.6	401.8	Buy		3,942,354	3962	LSE
00:26:40	401.8	143	AT	401.6	401.8	Buy		3,941,518	3961	LSE
00:26:40	401.8	132	AT	401.6	401.8	Buy		3,941,375	3960	LSE
00:26:40	401.7	1637	AT	401.6	401.7	Buy		3,941,243	3959	LSE
00:26:40	401.7	289	AT	401.6	401.7	Buy		3,939,606	3958	LSE
00:26:40	401.7	547	AT	401.5	401.7	Buy		3,939,317	3957	LSE
00:26:40	401.7	453	AT	401.5	401.7	Buy		3,938,770	3956	LSE
00:26:40	401.6	836	AT	401.6	401.8	Sell		3,938,317	3955	LSE
00:26:40	401.6	149	AT	401.6	401.8	Sell		3,937,481	3954	LSE
00:26:40	401.7	566	AT	401.7	401.8	Sell		3,937,332	3953	LSE
00:26:40	401.7	126	AT	401.7	401.8	Sell		3,936,766	3952	LSE
00:26:40	401.7	141	AT	401.7	401.8	Sell		3,936,640	3951	LSE

Rentokil Initial

BNP Paribas Issuance

Fator Verita Fundo Inves...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約