Rentokil Initial (RTO) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) 歩み値

Rentokil Initial Plc (RTO)

413.10

14.20

( 3.56% )

更新日時： 00:25:09

トレード 4251 - 4201 (00:09-00:06)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:09:41	413.5	652	AT	413.4	413.5	Buy		2,285,702	4251	LSE
00:09:40	413.4	503	AT	413.3	413.4	Buy		2,285,050	4250	LSE
00:09:40	413.4	878	AT	413.3	413.4	Buy		2,284,547	4249	LSE
00:09:40	413.4	1400	AT	413.3	413.4	Buy		2,283,669	4248	LSE
00:09:40	413.4	1400	AT	413.3	413.4	Buy		2,282,269	4247	LSE
00:09:40	413.4	1322	AT	413.3	413.4	Buy		2,280,869	4246	LSE
00:09:38	413.3	173	AT	413.2	413.3	Buy		2,279,547	4245	LSE
00:09:38	413.2	49	AT	413.2	413.4	Sell		2,279,374	4244	LSE
00:09:38	413.2	799	AT	413.2	413.4	Sell		2,279,325	4243	LSE
00:09:38	413.2	799	AT	413.2	413.4	Sell		2,278,526	4242	LSE
00:09:23	413.2	1075	AT	413.2	413.4	Sell		2,277,727	4241	LSE
00:09:23	413.2	799	AT	413.2	413.4	Sell		2,276,652	4240	LSE
00:08:56	413.4	338	AT	413.2	413.4	Buy		2,275,853	4239	LSE
00:08:56	413.4	799	AT	413.2	413.4	Buy		2,275,515	4238	LSE
00:08:56	413.4	1000	AT	413.2	413.4	Buy		2,274,716	4237	LSE
00:08:45	413.4	5000	AT	413.3	413.4	Buy		2,273,716	4236	LSE
00:08:44	413.288	1100	O	413.1	413.4	Buy		2,268,716	4235	LSE
00:07:49	413.3	50	AT	413.2	413.3	Buy		2,267,616	4234	LSE
00:07:49	413.3	799	AT	413.2	413.3	Buy		2,267,566	4233	LSE
00:07:45	413.3	799	AT	413.1	413.3	Buy		2,266,767	4232	LSE
00:07:43	413.0	58	AT	413.0	413.3	Sell		2,265,968	4231	LSE
00:07:43	413.0	97	AT	413.0	413.3	Sell		2,265,910	4230	LSE
00:07:43	413.1	703	AT	413.1	413.2	Sell		2,265,813	4229	LSE
00:07:43	413.1	297	AT	413.0	413.1	Buy		2,265,110	4228	LSE
00:07:43	413.1	297	AT	413.0	413.1	Buy		2,264,813	4227	LSE
00:07:43	413.0	555	AT	413.0	413.2	Sell		2,264,516	4226	LSE
00:07:43	413.1	220	AT	413.1	413.3	Sell		2,263,961	4225	LSE
00:07:10	413.2	148	AT	413.1	413.2	Buy		2,263,741	4224	LSE
00:07:10	413.2	148	AT	413.1	413.2	Buy		2,263,593	4223	LSE
00:07:09	413.2	50	AT	413.2	413.3	Sell		2,263,445	4222	LSE
00:07:09	413.2	162	AT	413.2	413.4	Sell		2,263,395	4221	LSE
00:06:50	413.3	589	AT	413.1	413.3	Buy		2,263,233	4220	LSE
00:06:50	413.2	1372	AT	413.0	413.2	Buy		2,262,644	4219	LSE
00:06:49	413.1	238	AT	412.8	413.1	Buy		2,261,272	4218	LSE
00:06:49	413.1	1015	AT	412.8	413.1	Buy		2,261,034	4217	LSE
00:06:49	413.1	1358	AT	412.8	413.1	Buy		2,260,019	4216	LSE
00:06:49	413.1	799	AT	412.8	413.1	Buy		2,258,661	4215	LSE
00:06:48	412.9	364	AT	412.8	412.9	Buy		2,257,862	4214	LSE
00:06:48	412.9	427	AT	412.7	412.9	Buy		2,257,498	4213	LSE
00:06:48	412.7	1739	AT	412.7	412.9	Sell		2,257,071	4212	LSE
00:06:48	412.7	681	AT	412.7	412.9	Sell		2,255,332	4211	LSE
00:06:48	412.7	118	AT	412.7	412.9	Sell		2,254,651	4210	LSE
00:06:48	412.7	383	AT	412.7	413.1	Sell		2,254,533	4209	LSE
00:06:48	412.7	1004	AT	412.7	413.1	Sell		2,254,150	4208	LSE
00:06:48	412.7	412	AT	412.7	413.1	Sell		2,253,146	4207	LSE
00:06:48	412.7	1000	AT	412.7	413.1	Sell		2,252,734	4206	LSE
00:06:48	412.7	799	AT	412.7	413.1	Sell		2,251,734	4205	LSE
00:06:48	412.8	761	AT	412.8	413.1	Sell		2,250,935	4204	LSE
00:06:48	412.8	228	AT	412.8	413.1	Sell		2,250,174	4203	LSE
00:06:48	412.8	436	AT	412.8	413.1	Sell		2,249,946	4202	LSE
00:06:48	412.8	799	AT	412.8	413.1	Sell		2,249,510	4201	LSE

Rentokil Initial

Vanguard Usd Treasury Bo...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約