Rentokil Initial (RTO) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) 歩み値

Rentokil Initial Plc (RTO)

413.50

14.60

( 3.66% )

更新日時： 22:15:23

トレード 2959 - 2901 (22:33-21:59)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:33:18	413.7	342	AT	413.6	413.7	Buy		1,742,437	2959	LSE
22:33:07	413.6	337	AT	413.4	413.6	Buy		1,742,095	2958	LSE
22:33:07	413.5	358	AT	413.3	413.5	Buy		1,741,758	2957	LSE
22:32:11	413.4	767	AT	413.4	413.6	Sell		1,741,400	2956	LSE
22:26:16	413.459	83	O	413.4	413.6	Sell		1,740,633	2955	LSE
22:25:19	413.5	258	AT	413.5	413.6	Sell		1,740,550	2954	LSE
22:25:19	413.5	50	AT	413.5	413.7	Sell		1,740,292	2953	LSE
22:25:19	413.5	799	AT	413.5	413.7	Sell		1,740,242	2952	LSE
22:25:13	413.6	799	AT	413.4	413.6	Buy		1,739,443	2951	LSE
22:25:13	413.5	99	AT	413.5	413.7	Sell		1,738,644	2950	LSE
22:25:13	413.6	195	AT	413.4	413.6	Buy		1,738,545	2949	LSE
22:25:13	413.6	195	AT	413.4	413.6	Buy		1,738,350	2948	LSE
22:25:13	413.6	799	AT	413.4	413.6	Buy		1,738,155	2947	LSE
22:22:46	413.6	443	AT	413.6	413.8	Sell		1,737,356	2946	LSE
22:22:45	413.6	21	AT	413.6	413.8	Sell		1,736,913	2945	LSE
22:22:45	413.6	778	AT	413.6	413.8	Sell		1,736,892	2944	LSE
22:21:13	413.7	162	AT	413.7	413.9	Sell		1,736,114	2943	LSE
22:19:51	413.615	492	O	413.5	413.8	Sell		1,735,952	2942	LSE
22:17:31	413.5	2900	O	413.5	413.8	Sell		1,735,460	2941	LSE
22:16:50	413.5	8700	O	413.5	413.8	Sell		1,732,560	2940	LSE
22:14:38	413.5	31	AT	413.3	413.5	Buy		1,723,860	2939	LSE
22:14:38	413.5	31	AT	413.3	413.5	Buy		1,723,829	2938	LSE
22:14:10	413.4	771	AT	413.4	413.6	Sell		1,723,798	2937	LSE
22:12:39	413.6	297	AT	413.5	413.6	Buy		1,723,027	2936	LSE
22:12:36	413.6	350	AT	413.4	413.6	Buy		1,722,730	2935	LSE
22:12:36	413.6	25	AT	413.4	413.6	Buy		1,722,380	2934	LSE
22:12:36	413.6	375	AT	413.4	413.6	Buy		1,722,355	2933	LSE
22:12:33	413.7	409	AT	413.7	413.9	Sell		1,721,980	2932	LSE
22:12:33	413.7	799	AT	413.7	413.9	Sell		1,721,571	2931	LSE
22:12:33	413.8	50	AT	413.8	413.9	Sell		1,720,772	2930	LSE
22:12:31	413.7	794	AT	413.5	413.7	Buy		1,720,722	2929	LSE
22:12:31	413.7	311	AT	413.5	413.7	Buy		1,719,928	2928	LSE
22:12:31	413.7	799	AT	413.5	413.7	Buy		1,719,617	2927	LSE
22:11:13	413.699	3	O	413.4	413.7	Buy		1,718,818	2926	LSE
22:09:25	413.6	3	AT	413.6	413.7	Sell		1,718,815	2925	LSE
22:09:18	413.7	75000	O	413.5	413.8	Buy		1,718,812	2924	LSE
22:08:54	413.7	230	AT	413.7	413.9	Sell		1,643,812	2923	LSE
22:08:45	413.9	814	AT	413.7	413.9	Buy		1,643,582	2922	LSE
22:08:45	413.9	307	AT	413.7	413.9	Buy		1,642,768	2921	LSE
22:08:45	413.8	437	AT	413.6	413.8	Buy		1,642,461	2920	LSE
22:08:45	413.8	316	AT	413.6	413.8	Buy		1,642,024	2919	LSE
22:07:24	413.6	504	AT	413.5	413.6	Buy		1,641,708	2918	LSE
22:04:42	413.7	67	O	413.7	413.9	Sell		1,641,204	2917	LSE
22:02:30	413.75	1561	O	413.6	413.9	Sell		1,641,137	2916	LSE
22:01:23	413.8	447	AT	413.8	414.0	Sell		1,639,576	2915	LSE
22:01:15	413.9	320	AT	413.9	414.2	Sell		1,639,129	2914	LSE
22:00:56	414.1	316	AT	414.0	414.1	Buy		1,638,809	2913	LSE
22:00:56	414.1	736	AT	413.8	414.1	Buy		1,638,493	2912	LSE
22:00:56	414.1	799	AT	413.8	414.1	Buy		1,637,757	2911	LSE
22:00:40	414.0	321	AT	413.7	414.0	Buy		1,636,958	2910	LSE
22:00:40	414.0	799	AT	413.7	414.0	Buy		1,636,637	2909	LSE
22:00:30	413.06	18858	O	413.7	414.0	Sell		1,635,838	2908	LSE
22:00:30	413.14	18858	O	413.7	414.0	Sell		1,616,980	2907	LSE
22:00:30	413.06	15755	O	413.7	414.0	Sell		1,598,122	2906	LSE
22:00:30	413.14	15755	O	413.7	414.0	Sell		1,582,367	2905	LSE
22:00:30	413.06	15387	O	413.7	414.0	Sell		1,566,612	2904	LSE
22:00:30	413.14	15387	O	413.7	414.0	Sell		1,551,225	2903	LSE
21:59:45	414.0	273	AT	414.0	414.2	Sell		1,535,838	2902	LSE
21:59:44	414.1	799	AT	414.1	414.3	Sell		1,535,565	2901	LSE

Rentokil Initial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約