Rentokil Initial (RTO) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) 歩み値

Rentokil Initial Plc (RTO)

398.90

-16.50

(-3.97%)

終了 12月13日 1:30AM

トレード 4151 - 4101 (00:34-00:32)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:34:13	400.5	836	AT	400.5	400.8	Sell		4,043,100	4151	LSE
00:34:13	400.7	48	AT	400.7	400.8	Sell		4,042,264	4150	LSE
00:34:13	400.9	647	AT	400.7	400.9	Buy		4,042,216	4149	LSE
00:34:13	400.9	128	AT	400.7	400.9	Buy		4,041,569	4148	LSE
00:34:13	400.8	136	AT	400.7	400.8	Buy		4,041,441	4147	LSE
00:34:13	400.8	141	AT	400.7	400.8	Buy		4,041,305	4146	LSE
00:34:13	400.8	836	AT	400.7	400.8	Buy		4,041,164	4145	LSE
00:34:13	400.7	437	AT	400.7	400.9	Sell		4,040,328	4144	LSE
00:34:13	400.7	836	AT	400.7	400.9	Sell		4,039,891	4143	LSE
00:34:13	400.6	157	AT	400.6	400.9	Sell		4,039,055	4142	LSE
00:34:13	400.9	166	AT	400.8	400.9	Buy		4,038,898	4141	LSE
00:34:13	400.9	138	AT	400.7	400.9	Buy		4,038,732	4140	LSE
00:34:13	400.9	149	AT	400.7	400.9	Buy		4,038,594	4139	LSE
00:34:13	400.8	146	AT	400.7	400.8	Buy		4,038,445	4138	LSE
00:34:13	400.6	354	AT	400.6	400.8	Sell		4,038,299	4137	LSE
00:34:13	400.8	2780	AT	400.8	400.9	Sell		4,037,945	4136	LSE
00:34:13	400.5	759	AT	400.2	400.5	Buy		4,035,165	4135	LSE
00:34:13	400.4	902	AT	400.1	400.4	Buy		4,034,406	4134	LSE
00:34:13	400.4	370	AT	400.1	400.4	Buy		4,033,504	4133	LSE
00:34:13	400.4	149	AT	400.1	400.4	Buy		4,033,134	4132	LSE
00:34:13	400.3	287	AT	400.0	400.3	Buy		4,032,985	4131	LSE
00:34:13	400.2	910	AT	400.0	400.2	Buy		4,032,698	4130	LSE
00:34:13	400.2	396	AT	400.0	400.2	Buy		4,031,788	4129	LSE
00:34:13	400.2	135	AT	400.0	400.2	Buy		4,031,392	4128	LSE
00:34:13	400.2	632	AT	399.9	400.2	Buy		4,031,257	4127	LSE
00:34:13	400.2	336	AT	399.9	400.2	Buy		4,030,625	4126	LSE
00:34:13	400.2	836	AT	399.9	400.2	Buy		4,030,289	4125	LSE
00:34:13	400.1	181	AT	399.9	400.1	Buy		4,029,453	4124	LSE
00:34:13	400.1	836	AT	399.9	400.1	Buy		4,029,272	4123	LSE
00:34:13	400.1	204	AT	399.9	400.1	Buy		4,028,436	4122	LSE
00:34:03	400.0	523	AT	400.0	400.1	Sell		4,028,232	4121	LSE
00:34:01	400.0	836	AT	400.0	400.1	Sell		4,027,709	4120	LSE
00:34:01	400.0	217	AT	400.0	400.2	Sell		4,026,873	4119	LSE
00:34:01	400.0	1239	AT	400.0	400.2	Sell		4,026,656	4118	LSE
00:34:01	400.1	404	AT	400.1	400.3	Sell		4,025,417	4117	LSE
00:34:01	400.1	1000	AT	400.1	400.3	Sell		4,025,013	4116	LSE
00:33:46	400.2	153	AT	400.2	400.3	Sell		4,024,013	4115	LSE
00:33:46	400.2	847	AT	400.2	400.3	Sell		4,023,860	4114	LSE
00:33:43	400.308	873	O	400.1	400.3	Buy		4,023,013	4113	LSE
00:33:43	400.2	282	AT	400.2	400.3	Sell		4,022,140	4112	LSE
00:33:43	400.2	718	AT	400.2	400.3	Sell		4,021,858	4111	LSE
00:33:42	400.3	145	AT	400.3	400.4	Sell		4,021,140	4110	LSE
00:33:42	400.3	133	AT	400.1	400.3	Buy		4,020,995	4109	LSE
00:33:42	400.3	310	AT	400.1	400.3	Buy		4,020,862	4108	LSE
00:33:42	400.3	836	AT	400.1	400.3	Buy		4,020,552	4107	LSE
00:33:42	400.3	576	AT	400.1	400.3	Buy		4,019,716	4106	LSE
00:33:42	400.3	219	AT	400.3	400.4	Sell		4,019,140	4105	LSE
00:33:42	400.3	781	AT	400.3	400.4	Sell		4,018,921	4104	LSE
00:33:05	400.515	500	O	400.2	400.5	Buy		4,018,140	4103	LSE
00:33:01	400.4	1000	AT	400.4	400.6	Sell		4,017,640	4102	LSE
00:32:39	400.6	46	AT	400.4	400.6	Buy		4,016,640	4101	LSE

Rentokil Initial

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約