Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:17:42 | 399.8 | 353 | AT | 399.8 | 399.9 | Sell | 4,307,847 | 4701 | LSE | |
| 01:17:41 | 399.9 | 811 | AT | 399.8 | 399.9 | Buy | 4,307,494 | 4700 | LSE | |
| 01:17:41 | 399.9 | 3 | AT | 399.9 | 400.0 | Sell | 4,306,683 | 4699 | LSE | |
| 01:17:40 | 399.9 | 836 | AT | 399.9 | 400.0 | Sell | 4,306,680 | 4698 | LSE | |
| 01:17:06 | 400.0 | 624 | AT | 400.0 | 400.1 | Sell | 4,305,844 | 4697 | LSE | |
| 01:17:06 | 400.0 | 620 | AT | 400.0 | 400.2 | Sell | 4,305,220 | 4696 | LSE | |
| 01:17:06 | 400.0 | 108 | AT | 400.0 | 400.2 | Sell | 4,304,600 | 4695 | LSE | |
| 01:17:06 | 400.0 | 728 | AT | 400.0 | 400.2 | Sell | 4,304,492 | 4694 | LSE | |
| 01:17:05 | 400.0 | 142 | AT | 399.9 | 400.0 | Buy | 4,303,764 | 4693 | LSE | |
| 01:17:05 | 400.0 | 396 | AT | 399.9 | 400.0 | Buy | 4,303,622 | 4692 | LSE | |
| 01:17:05 | 399.9 | 1356 | AT | 399.9 | 400.1 | Sell | 4,303,226 | 4691 | LSE | |
| 01:17:05 | 399.9 | 371 | AT | 399.9 | 400.1 | Sell | 4,301,870 | 4690 | LSE | |
| 01:17:05 | 399.9 | 836 | AT | 399.9 | 400.1 | Sell | 4,301,499 | 4689 | LSE | |
| 01:17:05 | 400.0 | 526 | AT | 399.8 | 400.0 | Buy | 4,300,663 | 4688 | LSE | |
| 01:17:05 | 400.0 | 554 | AT | 399.8 | 400.0 | Buy | 4,300,137 | 4687 | LSE | |
| 01:16:56 | 399.964 | 275 | O | 399.8 | 400.0 | Buy | 4,299,583 | 4686 | LSE | |
| 01:16:54 | 399.9 | 148 | AT | 399.9 | 400.0 | Sell | 4,299,308 | 4685 | LSE | |
| 01:16:54 | 399.9 | 128 | AT | 399.9 | 400.0 | Sell | 4,299,160 | 4684 | LSE | |
| 01:16:53 | 399.9 | 206 | AT | 399.8 | 399.9 | Buy | 4,299,032 | 4683 | LSE | |
| 01:16:53 | 399.9 | 630 | AT | 399.8 | 399.9 | Buy | 4,298,826 | 4682 | LSE | |
| 01:16:53 | 399.9 | 550 | AT | 399.9 | 400.0 | Sell | 4,298,196 | 4681 | LSE | |
| 01:16:52 | 399.9 | 554 | AT | 399.8 | 399.9 | Buy | 4,297,646 | 4680 | LSE | |
| 01:16:52 | 399.9 | 250 | AT | 399.9 | 400.0 | Sell | 4,297,092 | 4679 | LSE | |
| 01:16:52 | 399.9 | 46 | AT | 399.9 | 400.0 | Sell | 4,296,842 | 4678 | LSE | |
| 01:16:52 | 399.9 | 204 | AT | 399.9 | 400.0 | Sell | 4,296,796 | 4677 | LSE | |
| 01:16:52 | 399.9 | 632 | AT | 399.9 | 400.0 | Sell | 4,296,592 | 4676 | LSE | |
| 01:16:43 | 399.9 | 127 | AT | 399.9 | 400.0 | Sell | 4,295,960 | 4675 | LSE | |
| 01:16:43 | 399.9 | 145 | AT | 399.9 | 400.0 | Sell | 4,295,833 | 4674 | LSE | |
| 01:16:43 | 399.9 | 723 | AT | 399.9 | 400.1 | Sell | 4,295,688 | 4673 | LSE | |
| 01:16:43 | 399.9 | 365 | AT | 399.9 | 400.1 | Sell | 4,294,965 | 4672 | LSE | |
| 01:16:43 | 399.9 | 714 | AT | 399.9 | 400.1 | Sell | 4,294,600 | 4671 | LSE | |
| 01:16:43 | 399.9 | 836 | AT | 399.9 | 400.1 | Sell | 4,293,886 | 4670 | LSE | |
| 01:16:42 | 399.9 | 1413 | AT | 399.9 | 400.1 | Sell | 4,293,050 | 4669 | LSE | |
| 01:16:41 | 400.0 | 514 | AT | 400.0 | 400.1 | Sell | 4,291,637 | 4668 | LSE | |
| 01:16:41 | 400.0 | 404 | AT | 399.9 | 400.0 | Buy | 4,291,123 | 4667 | LSE | |
| 01:16:41 | 400.0 | 231 | AT | 399.9 | 400.0 | Buy | 4,290,719 | 4666 | LSE | |
| 01:16:41 | 400.0 | 514 | AT | 399.9 | 400.0 | Buy | 4,290,488 | 4665 | LSE | |
| 01:16:41 | 399.9 | 956 | AT | 399.9 | 400.1 | Sell | 4,289,974 | 4664 | LSE | |
| 01:16:41 | 399.9 | 1059 | AT | 399.9 | 400.1 | Sell | 4,289,018 | 4663 | LSE | |
| 01:16:41 | 399.9 | 1239 | AT | 399.9 | 400.1 | Sell | 4,287,959 | 4662 | LSE | |
| 01:16:40 | 400.0 | 650 | AT | 400.0 | 400.2 | Sell | 4,286,720 | 4661 | LSE | |
| 01:16:40 | 400.0 | 550 | AT | 400.0 | 400.2 | Sell | 4,286,070 | 4660 | LSE | |
| 01:16:40 | 400.0 | 836 | AT | 400.0 | 400.2 | Sell | 4,285,520 | 4659 | LSE | |
| 01:16:39 | 400.0 | 576 | AT | 400.0 | 400.2 | Sell | 4,284,684 | 4658 | LSE | |
| 01:16:39 | 400.0 | 445 | AT | 400.0 | 400.2 | Sell | 4,284,108 | 4657 | LSE | |
| 01:16:39 | 400.0 | 131 | AT | 400.0 | 400.2 | Sell | 4,283,663 | 4656 | LSE | |
| 01:16:39 | 400.0 | 869 | AT | 400.0 | 400.2 | Sell | 4,283,532 | 4655 | LSE | |
| 01:16:39 | 400.0 | 650 | AT | 400.0 | 400.2 | Sell | 4,282,663 | 4654 | LSE | |
| 01:16:39 | 400.0 | 1059 | AT | 400.0 | 400.2 | Sell | 4,282,013 | 4653 | LSE | |
| 01:16:39 | 400.0 | 836 | AT | 400.0 | 400.2 | Sell | 4,280,954 | 4652 | LSE | |
| 01:16:37 | 400.2 | 126 | AT | 400.2 | 400.3 | Sell | 4,280,118 | 4651 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
