Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:22:27 | 399.9 | 836 | AT | 399.9 | 400.1 | Sell | 4,356,437 | 4801 | LSE | |
| 01:22:26 | 400.0 | 136 | AT | 399.9 | 400.0 | Buy | 4,355,601 | 4800 | LSE | |
| 01:22:26 | 400.0 | 139 | AT | 399.9 | 400.0 | Buy | 4,355,465 | 4799 | LSE | |
| 01:22:26 | 400.0 | 836 | AT | 399.9 | 400.0 | Buy | 4,355,326 | 4798 | LSE | |
| 01:22:26 | 400.0 | 836 | AT | 399.9 | 400.0 | Buy | 4,354,490 | 4797 | LSE | |
| 01:22:26 | 400.0 | 134 | AT | 399.9 | 400.0 | Buy | 4,353,654 | 4796 | LSE | |
| 01:22:26 | 400.0 | 836 | AT | 399.9 | 400.0 | Buy | 4,353,520 | 4795 | LSE | |
| 01:22:26 | 399.9 | 650 | AT | 399.9 | 400.1 | Sell | 4,352,684 | 4794 | LSE | |
| 01:22:26 | 399.9 | 1310 | AT | 399.9 | 400.1 | Sell | 4,352,034 | 4793 | LSE | |
| 01:22:26 | 399.9 | 836 | AT | 399.9 | 400.1 | Sell | 4,350,724 | 4792 | LSE | |
| 01:22:25 | 399.9 | 2 | O | 399.9 | 400.1 | Sell | 4,349,888 | 4791 | LSE | |
| 01:22:25 | 400.0 | 836 | AT | 399.9 | 400.0 | Buy | 4,349,886 | 4790 | LSE | |
| 01:22:25 | 400.0 | 132 | AT | 399.9 | 400.0 | Buy | 4,349,050 | 4789 | LSE | |
| 01:22:25 | 400.0 | 836 | AT | 399.9 | 400.0 | Buy | 4,348,918 | 4788 | LSE | |
| 01:22:25 | 400.0 | 135 | AT | 399.9 | 400.0 | Buy | 4,348,082 | 4787 | LSE | |
| 01:22:25 | 400.0 | 836 | AT | 399.8 | 400.0 | Buy | 4,347,947 | 4786 | LSE | |
| 01:22:25 | 400.0 | 149 | AT | 399.8 | 400.0 | Buy | 4,347,111 | 4785 | LSE | |
| 01:22:25 | 399.9 | 138 | AT | 399.8 | 399.9 | Buy | 4,346,962 | 4784 | LSE | |
| 01:22:25 | 399.9 | 149 | AT | 399.8 | 399.9 | Buy | 4,346,824 | 4783 | LSE | |
| 01:22:25 | 400.0 | 370 | AT | 399.8 | 400.0 | Buy | 4,346,675 | 4782 | LSE | |
| 01:22:25 | 400.0 | 140 | AT | 399.8 | 400.0 | Buy | 4,346,305 | 4781 | LSE | |
| 01:22:25 | 400.0 | 836 | AT | 399.8 | 400.0 | Buy | 4,346,165 | 4780 | LSE | |
| 01:22:25 | 400.0 | 125 | AT | 399.8 | 400.0 | Buy | 4,345,329 | 4779 | LSE | |
| 01:22:25 | 399.8 | 836 | AT | 399.8 | 400.0 | Sell | 4,345,204 | 4778 | LSE | |
| 01:22:25 | 399.9 | 650 | AT | 399.7 | 399.9 | Buy | 4,344,368 | 4777 | LSE | |
| 01:22:25 | 399.9 | 836 | AT | 399.7 | 399.9 | Buy | 4,343,718 | 4776 | LSE | |
| 01:22:25 | 399.9 | 494 | AT | 399.7 | 399.9 | Buy | 4,342,882 | 4775 | LSE | |
| 01:22:25 | 399.9 | 129 | AT | 399.7 | 399.9 | Buy | 4,342,388 | 4774 | LSE | |
| 01:22:25 | 399.9 | 141 | AT | 399.7 | 399.9 | Buy | 4,342,259 | 4773 | LSE | |
| 01:22:14 | 399.8 | 13 | AT | 399.8 | 399.9 | Sell | 4,342,118 | 4772 | LSE | |
| 01:22:14 | 399.8 | 430 | AT | 399.8 | 399.9 | Sell | 4,342,105 | 4771 | LSE | |
| 01:22:14 | 399.8 | 212 | AT | 399.8 | 399.9 | Sell | 4,341,675 | 4770 | LSE | |
| 01:22:13 | 399.8 | 836 | AT | 399.8 | 399.9 | Sell | 4,341,463 | 4769 | LSE | |
| 01:22:13 | 399.8 | 144 | AT | 399.8 | 399.9 | Sell | 4,340,627 | 4768 | LSE | |
| 01:22:13 | 399.8 | 137 | AT | 399.8 | 399.9 | Sell | 4,340,483 | 4767 | LSE | |
| 01:22:13 | 399.8 | 885 | AT | 399.8 | 400.0 | Sell | 4,340,346 | 4766 | LSE | |
| 01:22:13 | 399.8 | 836 | AT | 399.8 | 400.0 | Sell | 4,339,461 | 4765 | LSE | |
| 01:22:12 | 399.9 | 836 | AT | 399.8 | 399.9 | Buy | 4,338,625 | 4764 | LSE | |
| 01:22:12 | 399.8 | 836 | AT | 399.7 | 399.8 | Buy | 4,337,789 | 4763 | LSE | |
| 01:22:12 | 399.8 | 425 | AT | 399.8 | 399.9 | Sell | 4,336,953 | 4762 | LSE | |
| 01:22:12 | 399.7 | 671 | AT | 399.7 | 399.9 | Sell | 4,336,528 | 4761 | LSE | |
| 01:22:12 | 399.8 | 70 | AT | 399.7 | 399.8 | Buy | 4,335,857 | 4760 | LSE | |
| 01:22:12 | 399.8 | 373 | AT | 399.7 | 399.8 | Buy | 4,335,787 | 4759 | LSE | |
| 01:21:51 | 399.8 | 137 | AT | 399.7 | 399.8 | Buy | 4,335,414 | 4758 | LSE | |
| 01:21:51 | 399.8 | 38 | AT | 399.7 | 399.8 | Buy | 4,335,277 | 4757 | LSE | |
| 01:21:51 | 399.8 | 848 | AT | 399.7 | 399.8 | Buy | 4,335,239 | 4756 | LSE | |
| 01:21:51 | 399.7 | 836 | AT | 399.7 | 399.8 | Sell | 4,334,391 | 4755 | LSE | |
| 01:21:51 | 399.7 | 16 | AT | 399.7 | 399.8 | Sell | 4,333,555 | 4754 | LSE | |
| 01:20:52 | 399.7 | 650 | AT | 399.7 | 399.8 | Sell | 4,333,539 | 4753 | LSE | |
| 01:20:52 | 399.7 | 171 | AT | 399.7 | 399.8 | Sell | 4,332,889 | 4752 | LSE | |
| 01:20:52 | 399.8 | 836 | AT | 399.7 | 399.8 | Buy | 4,332,718 | 4751 | LSE |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
