Rentokil Initial (RTO) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) 歩み値

Rentokil Initial Plc (RTO)

413.20

14.30

( 3.58% )

更新日時： 22:57:10

トレード 2901 - 2851 (21:59-21:56)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:59:44	414.1	799	AT	414.1	414.3	Sell		1,535,565	2901	LSE
21:59:44	414.2	38	AT	414.2	414.4	Sell		1,534,766	2900	LSE
21:59:44	414.2	222	AT	414.2	414.4	Sell		1,534,728	2899	LSE
21:59:44	414.2	778	AT	414.2	414.4	Sell		1,534,506	2898	LSE
21:59:44	414.3	155	AT	414.1	414.3	Buy		1,533,728	2897	LSE
21:59:44	414.3	156	AT	414.1	414.3	Buy		1,533,573	2896	LSE
21:59:44	414.3	172	AT	414.1	414.3	Buy		1,533,417	2895	LSE
21:59:44	414.3	400	AT	414.1	414.3	Buy		1,533,245	2894	LSE
21:59:44	414.2	425	AT	414.0	414.2	Buy		1,532,845	2893	LSE
21:59:44	414.2	151	AT	414.0	414.2	Buy		1,532,420	2892	LSE
21:59:44	414.2	156	AT	414.0	414.2	Buy		1,532,269	2891	LSE
21:59:44	414.2	168	AT	414.0	414.2	Buy		1,532,113	2890	LSE
21:59:44	414.1	2250	AT	413.9	414.1	Buy		1,531,945	2889	LSE
21:59:44	414.0	739	AT	413.7	414.0	Buy		1,529,695	2888	LSE
21:58:59	413.9	429	AT	413.7	413.9	Buy		1,528,956	2887	LSE
21:58:53	413.9	1390	AT	413.8	413.9	Buy		1,528,527	2886	LSE
21:58:53	413.8	41	AT	413.7	413.8	Buy		1,527,137	2885	LSE
21:58:53	413.7	372	AT	413.6	413.7	Buy		1,527,096	2884	LSE
21:58:53	413.6	569	AT	413.5	413.6	Buy		1,526,724	2883	LSE
21:58:53	413.6	334	AT	413.6	413.8	Sell		1,526,155	2882	LSE
21:58:53	413.6	1325	AT	413.6	413.8	Sell		1,525,821	2881	LSE
21:57:27	413.5	308	AT	413.2	413.5	Buy		1,524,496	2880	LSE
21:56:29	413.0	390	AT	412.8	413.0	Buy		1,524,188	2879	LSE
21:56:29	412.9	374	AT	412.7	412.9	Buy		1,523,798	2878	LSE
21:56:22	412.8	297	AT	412.8	412.9	Sell		1,523,424	2877	LSE
21:56:22	412.8	162	AT	412.8	413.1	Sell		1,523,127	2876	LSE
21:56:22	412.8	160	AT	412.8	413.1	Sell		1,522,965	2875	LSE
21:56:22	412.8	162	AT	412.8	413.1	Sell		1,522,805	2874	LSE
21:56:22	412.8	365	AT	412.8	413.1	Sell		1,522,643	2873	LSE
21:56:22	412.8	375	AT	412.5	412.8	Buy		1,522,278	2872	LSE
21:56:22	412.8	569	AT	412.5	412.8	Buy		1,521,903	2871	LSE
21:56:22	412.8	410	AT	412.5	412.8	Buy		1,521,334	2870	LSE
21:56:22	412.7	453	AT	412.5	412.7	Buy		1,520,924	2869	LSE
21:56:22	412.5	57	AT	412.5	412.8	Sell		1,520,471	2868	LSE
21:56:22	412.5	155	AT	412.5	412.8	Sell		1,520,414	2867	LSE
21:56:22	412.5	799	AT	412.5	412.8	Sell		1,520,259	2866	LSE
21:56:22	412.5	895	AT	412.5	412.8	Sell		1,519,460	2865	LSE
21:56:21	412.6	146	AT	412.6	412.9	Sell		1,518,565	2864	LSE
21:56:21	412.6	163	AT	412.6	412.9	Sell		1,518,419	2863	LSE
21:56:21	412.6	161	AT	412.6	412.9	Sell		1,518,256	2862	LSE
21:56:21	412.6	50	AT	412.6	412.9	Sell		1,518,095	2861	LSE
21:56:21	412.6	799	AT	412.6	412.9	Sell		1,518,045	2860	LSE
21:56:21	412.5	105	AT	412.5	412.7	Sell		1,517,246	2859	LSE
21:56:21	412.5	415	AT	412.4	412.5	Buy		1,517,141	2858	LSE
21:56:21	412.5	395	AT	412.4	412.5	Buy		1,516,726	2857	LSE
21:56:21	412.4	152	AT	412.4	412.6	Sell		1,516,331	2856	LSE
21:56:21	412.4	799	AT	412.4	412.6	Sell		1,516,179	2855	LSE
21:56:21	412.4	160	AT	412.4	412.6	Sell		1,515,380	2854	LSE
21:56:21	412.5	799	AT	412.5	412.7	Sell		1,515,220	2853	LSE
21:56:21	412.5	160	AT	412.5	412.7	Sell		1,514,421	2852	LSE
21:56:19	412.7	50	AT	412.7	412.8	Sell		1,514,261	2851	LSE

Rentokil Initial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約