Rentokil Initial (RTO) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) 歩み値

Rentokil Initial Plc (RTO)

391.00

-4.00

( -1.01% )

更新日時： 22:49:12

トレード 1950 - 1851 (23:04-22:51)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:04:03	390.8	64	AT	390.7	390.8	Buy		1,288,110	1950	LSE
23:04:03	390.8	570	AT	390.7	390.8	Buy		1,288,046	1949	LSE
23:03:43	390.8	721	AT	390.8	390.9	Sell		1,287,476	1948	LSE
23:03:43	390.8	558	AT	390.8	390.9	Sell		1,286,755	1947	LSE
23:03:43	390.9	274	AT	390.8	390.9	Buy		1,286,197	1946	LSE
23:03:43	390.9	882	AT	390.9	391.0	Sell		1,285,923	1945	LSE
23:03:43	390.9	373	AT	390.9	391.0	Sell		1,285,041	1944	LSE
23:03:19	391.0	403	AT	390.9	391.0	Buy		1,284,668	1943	LSE
23:02:54	391.0	51	AT	390.8	391.0	Buy		1,284,265	1942	LSE
23:02:54	391.0	535	AT	390.8	391.0	Buy		1,284,214	1941	LSE
23:01:20	390.8	88	AT	390.8	390.9	Sell		1,283,679	1940	LSE
23:01:20	390.8	45	AT	390.8	390.9	Sell		1,283,591	1939	LSE
23:01:20	390.8	141	AT	390.8	390.9	Sell		1,283,546	1938	LSE
23:01:20	390.8	638	AT	390.8	391.0	Sell		1,283,405	1937	LSE
23:01:20	390.8	130	AT	390.8	391.0	Sell		1,282,767	1936	LSE
23:01:20	390.8	133	AT	390.8	391.0	Sell		1,282,637	1935	LSE
23:01:20	390.8	784	AT	390.8	391.0	Sell		1,282,504	1934	LSE
23:01:20	390.8	147	AT	390.8	391.0	Sell		1,281,720	1933	LSE
23:00:28	390.9	144	AT	390.8	390.9	Buy		1,281,573	1932	LSE
23:00:28	390.9	246	AT	390.8	390.9	Buy		1,281,429	1931	LSE
23:00:28	390.9	1324	AT	390.8	390.9	Buy		1,281,183	1930	LSE
23:00:28	390.9	378	AT	390.8	390.9	Buy		1,279,859	1929	LSE
23:00:28	390.9	462	AT	390.8	390.9	Buy		1,279,481	1928	LSE
23:00:28	390.8	52	AT	390.7	390.8	Buy		1,279,019	1927	LSE
23:00:28	390.8	459	AT	390.7	390.8	Buy		1,278,967	1926	LSE
23:00:24	390.7	94	AT	390.6	390.7	Buy		1,278,508	1925	LSE
23:00:24	390.7	302	AT	390.6	390.7	Buy		1,278,414	1924	LSE
23:00:24	390.7	535	AT	390.6	390.7	Buy		1,278,112	1923	LSE
23:00:15	390.5	843	AT	390.5	390.6	Sell		1,277,577	1922	LSE
23:00:15	390.5	1025	AT	390.5	390.6	Sell		1,276,734	1921	LSE
22:59:42	390.6	39	AT	390.4	390.6	Buy		1,275,709	1920	LSE
22:58:38	390.6	20	AT	390.5	390.6	Buy		1,275,670	1919	LSE
22:58:00	390.6	207	AT	390.5	390.6	Buy		1,275,650	1918	LSE
22:58:00	390.6	411	AT	390.5	390.6	Buy		1,275,443	1917	LSE
22:57:39	390.6	223	AT	390.6	390.7	Sell		1,275,032	1916	LSE
22:57:39	390.6	175	AT	390.6	390.7	Sell		1,274,809	1915	LSE
22:57:39	390.6	50	AT	390.5	390.6	Buy		1,274,634	1914	LSE
22:57:39	390.6	440	AT	390.5	390.6	Buy		1,274,584	1913	LSE
22:57:06	390.5	175	AT	390.4	390.5	Buy		1,274,144	1912	LSE
22:57:06	390.5	493	AT	390.4	390.5	Buy		1,273,969	1911	LSE
22:56:57	390.5	175	AT	390.4	390.5	Buy		1,273,476	1910	LSE
22:56:56	390.5	536	AT	390.5	390.6	Sell		1,273,301	1909	LSE
22:56:51	390.6	179	AT	390.6	390.7	Sell		1,272,765	1908	LSE
22:56:50	390.7	199	AT	390.7	390.8	Sell		1,272,586	1907	LSE
22:56:14	390.9	77	AT	390.9	391.0	Sell		1,272,387	1906	LSE
22:56:14	390.9	21	AT	390.9	391.0	Sell		1,272,310	1905	LSE
22:55:46	390.834	5000	O	390.9	391.1	Sell		1,272,289	1904	LSE
22:55:32	390.9	453	AT	390.9	391.0	Sell		1,267,289	1903	LSE
22:55:32	390.9	482	AT	390.9	391.0	Sell		1,266,836	1902	LSE
22:55:32	390.9	115	AT	390.9	391.0	Sell		1,266,354	1901	LSE
22:53:50	390.9	41	AT	390.9	391.1	Sell		1,266,239	1900	LSE
22:53:50	391.0	142	AT	390.8	391.0	Buy		1,266,198	1899	LSE
22:53:50	391.0	152	AT	390.8	391.0	Buy		1,266,056	1898	LSE
22:53:50	391.0	43	AT	390.8	391.0	Buy		1,265,904	1897	LSE
22:53:50	391.0	360	AT	390.8	391.0	Buy		1,265,861	1896	LSE
22:53:50	391.0	846	AT	390.8	391.0	Buy		1,265,501	1895	LSE
22:53:50	391.0	10	AT	390.8	391.0	Buy		1,264,655	1894	LSE
22:53:50	391.0	82	AT	390.8	391.0	Buy		1,264,645	1893	LSE
22:53:50	390.9	364	AT	390.8	390.9	Buy		1,264,563	1892	LSE
22:53:50	390.9	948	AT	390.9	391.0	Sell		1,264,199	1891	LSE
22:53:50	390.9	785	AT	390.9	391.0	Sell		1,263,251	1890	LSE
22:53:50	390.9	120	AT	390.9	391.0	Sell		1,262,466	1889	LSE
22:53:50	390.9	484	AT	390.9	391.0	Sell		1,262,346	1888	LSE
22:53:50	390.9	624	AT	390.9	391.0	Sell		1,261,862	1887	LSE
22:53:27	391.0	396	AT	391.0	391.1	Sell		1,261,238	1886	LSE
22:53:27	391.0	198	AT	391.0	391.1	Sell		1,260,842	1885	LSE
22:53:27	391.0	1013	AT	391.0	391.2	Sell		1,260,644	1884	LSE
22:53:27	391.0	376	AT	391.0	391.2	Sell		1,259,631	1883	LSE
22:53:27	391.1	364	AT	391.1	391.2	Sell		1,259,255	1882	LSE
22:53:27	391.1	247	AT	391.1	391.2	Sell		1,258,891	1881	LSE
22:53:27	391.2	339	AT	391.2	391.3	Sell		1,258,644	1880	LSE
22:53:11	391.3	327	AT	391.3	391.4	Sell		1,258,305	1879	LSE
22:53:11	391.4	217	AT	391.4	391.5	Sell		1,257,978	1878	LSE
22:53:11	391.4	860	AT	391.4	391.5	Sell		1,257,761	1877	LSE
22:53:07	391.5	969	AT	391.5	391.6	Sell		1,256,901	1876	LSE
22:53:07	391.5	805	AT	391.5	391.6	Sell		1,255,932	1875	LSE
22:53:07	391.5	310	AT	391.5	391.6	Sell		1,255,127	1874	LSE
22:53:07	391.5	799	AT	391.5	391.6	Sell		1,254,817	1873	LSE
22:53:00	391.7	147	AT	391.7	391.8	Sell		1,254,018	1872	LSE
22:53:00	391.7	273	AT	391.7	391.8	Sell		1,253,871	1871	LSE
22:53:00	391.7	385	AT	391.7	391.8	Sell		1,253,598	1870	LSE
22:53:00	391.7	658	AT	391.7	391.8	Sell		1,253,213	1869	LSE
22:53:00	391.8	378	AT	391.7	391.8	Buy		1,252,555	1868	LSE
22:53:00	391.8	375	AT	391.7	391.8	Buy		1,252,177	1867	LSE
22:53:00	391.7	131	AT	391.5	391.7	Buy		1,251,802	1866	LSE
22:53:00	391.7	57	AT	391.5	391.7	Buy		1,251,671	1865	LSE
22:53:00	391.7	375	AT	391.5	391.7	Buy		1,251,614	1864	LSE
22:52:25	391.5	125	AT	391.5	391.7	Sell		1,251,239	1863	LSE
22:52:25	391.5	130	AT	391.5	391.7	Sell		1,251,114	1862	LSE
22:52:25	391.5	151	AT	391.5	391.7	Sell		1,250,984	1861	LSE
22:52:25	391.5	634	AT	391.5	391.7	Sell		1,250,833	1860	LSE
22:52:25	391.6	311	AT	391.6	391.8	Sell		1,250,199	1859	LSE
22:52:25	391.6	1253	AT	391.6	391.8	Sell		1,249,888	1858	LSE
22:52:25	391.6	816	AT	391.6	391.9	Sell		1,248,635	1857	LSE
22:52:25	391.6	1253	AT	391.6	391.9	Sell		1,247,819	1856	LSE
22:52:25	391.6	138	AT	391.6	391.9	Sell		1,246,566	1855	LSE
22:52:23	391.6	12	O	391.6	391.9	Sell		1,246,428	1854	LSE
22:51:50	391.7	597	AT	391.7	392.0	Sell		1,246,416	1853	LSE
22:51:50	391.7	393	AT	391.7	392.0	Sell		1,245,819	1852	LSE
22:51:29	391.7	3	O	391.7	392.0	Sell		1,245,426	1851	LSE

Rentokil Initial

BNP Paribas Issuance

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約