Rentokil Initial (RTO) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) 歩み値

Rentokil Initial Plc (RTO)

398.90

-16.50

(-3.97%)

終了 12月13日 1:30AM

トレード 3501 - 3451 (23:46-23:45)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:46:38	400.8	323	AT	400.5	400.8	Buy		3,713,389	3501	LSE
23:46:38	400.8	836	AT	400.5	400.8	Buy		3,713,066	3500	LSE
23:46:38	400.8	366	AT	400.5	400.8	Buy		3,712,230	3499	LSE
23:46:38	400.7	141	AT	400.5	400.7	Buy		3,711,864	3498	LSE
23:46:38	400.7	308	AT	400.7	400.9	Sell		3,711,723	3497	LSE
23:46:38	400.7	250	AT	400.7	400.9	Sell		3,711,415	3496	LSE
23:46:38	400.7	234	AT	400.7	400.9	Sell		3,711,165	3495	LSE
23:46:38	400.7	238	AT	400.6	400.7	Buy		3,710,931	3494	LSE
23:46:28	400.7	432	AT	400.4	400.7	Buy		3,710,693	3493	LSE
23:46:28	400.7	836	AT	400.4	400.7	Buy		3,710,261	3492	LSE
23:46:28	400.7	21	AT	400.4	400.7	Buy		3,709,425	3491	LSE
23:46:28	400.7	180	AT	400.4	400.7	Buy		3,709,404	3490	LSE
23:46:28	400.7	167	AT	400.4	400.7	Buy		3,709,224	3489	LSE
23:46:28	400.6	373	AT	400.4	400.6	Buy		3,709,057	3488	LSE
23:46:28	400.4	134	AT	400.2	400.4	Buy		3,708,684	3487	LSE
23:46:28	400.5	728	AT	400.0	400.5	Buy		3,708,550	3486	LSE
23:46:28	400.5	428	AT	400.0	400.5	Buy		3,707,822	3485	LSE
23:46:28	400.5	250	AT	400.0	400.5	Buy		3,707,394	3484	LSE
23:46:28	400.5	836	AT	400.0	400.5	Buy		3,707,144	3483	LSE
23:46:28	400.4	128	AT	400.0	400.4	Buy		3,706,308	3482	LSE
23:46:28	400.4	115	AT	400.0	400.4	Buy		3,706,180	3481	LSE
23:46:28	400.4	261	AT	400.0	400.4	Buy		3,706,065	3480	LSE
23:46:28	400.4	836	AT	400.0	400.4	Buy		3,705,804	3479	LSE
23:46:28	400.4	221	AT	400.0	400.4	Buy		3,704,968	3478	LSE
23:46:28	400.3	836	AT	400.0	400.3	Buy		3,704,747	3477	LSE
23:46:27	400.3	1238	AT	400.3	400.4	Sell		3,703,911	3476	LSE
23:46:27	400.4	308	AT	400.4	400.5	Sell		3,702,673	3475	LSE
23:46:27	400.4	587	AT	400.4	400.6	Sell		3,702,365	3474	LSE
23:46:26	400.5	256	AT	400.3	400.5	Buy		3,701,778	3473	LSE
23:45:03	400.5	241	AT	400.4	400.5	Buy		3,701,522	3472	LSE
23:45:03	400.5	53	AT	400.4	400.5	Buy		3,701,281	3471	LSE
23:45:03	400.5	294	AT	400.4	400.5	Buy		3,701,228	3470	LSE
23:45:03	400.5	94	AT	400.4	400.5	Buy		3,700,934	3469	LSE
23:45:03	400.5	200	AT	400.4	400.5	Buy		3,700,840	3468	LSE
23:45:03	400.4	1102	AT	400.2	400.4	Buy		3,700,640	3467	LSE
23:45:03	400.4	138	AT	400.2	400.4	Buy		3,699,538	3466	LSE
23:45:03	400.4	1000	AT	400.4	400.5	Sell		3,699,400	3465	LSE
23:45:03	400.4	633	AT	400.4	400.5	Sell		3,698,400	3464	LSE
23:45:00	400.6	214	AT	400.6	400.9	Sell		3,697,767	3463	LSE
23:45:00	400.6	836	AT	400.6	400.9	Sell		3,697,553	3462	LSE
23:45:00	400.6	364	AT	400.6	400.9	Sell		3,696,717	3461	LSE
23:45:00	400.7	876	AT	400.7	400.9	Sell		3,696,353	3460	LSE
23:45:00	400.8	40	AT	400.8	401.1	Sell		3,695,477	3459	LSE
23:45:00	400.9	383	AT	400.9	401.1	Sell		3,695,437	3458	LSE
23:45:00	401.0	108	AT	401.0	401.2	Sell		3,695,054	3457	LSE
23:45:00	401.0	68	AT	401.0	401.2	Sell		3,694,946	3456	LSE
23:45:00	401.0	40	AT	401.0	401.2	Sell		3,694,878	3455	LSE
23:45:00	401.0	337	AT	401.0	401.2	Sell		3,694,838	3454	LSE
23:45:00	401.2	383	AT	401.2	401.5	Sell		3,694,501	3453	LSE
23:45:00	401.2	902	AT	401.2	401.5	Sell		3,694,118	3452	LSE
23:45:00	401.3	287	AT	401.3	401.6	Sell		3,693,216	3451	LSE

Rentokil Initial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約