Centrica (CNA) - 取引

トレード 451 - 401 (17:45-17:42)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:45:59	129.65	1263	AT	129.55	129.65	Buy	950,153	451	LSE
17:45:59	129.65	8946	AT	129.55	129.65	Buy	948,890	450	LSE
17:45:49	129.6	1053	AT	129.55	129.6	Buy	939,944	449	LSE
17:45:49	129.6	3100	AT	129.55	129.6	Buy	938,891	448	LSE
17:45:48	129.55	306	AT	129.5	129.55	Buy	935,791	447	LSE
17:45:48	129.55	1260	AT	129.5	129.55	Buy	935,485	446	LSE
17:45:48	129.55	3364	AT	129.5	129.55	Buy	934,225	445	LSE
17:45:48	129.55	938	AT	129.5	129.55	Buy	930,861	444	LSE
17:45:48	129.55	931	AT	129.5	129.55	Buy	929,923	443	LSE
17:45:48	129.55	4690	AT	129.5	129.55	Buy	928,992	442	LSE
17:45:48	129.55	1270	AT	129.5	129.55	Buy	924,302	441	LSE
17:45:48	129.5	435	AT	129.4	129.5	Buy	923,032	440	LSE
17:45:48	129.5	3383	AT	129.4	129.5	Buy	922,597	439	LSE
17:45:48	129.5	1720	AT	129.4	129.5	Buy	919,214	438	LSE
17:45:48	129.5	3336	AT	129.4	129.5	Buy	917,494	437	LSE
17:44:54	129.5	20	O	129.4	129.5	Buy	914,158	436	LSE
17:44:54	129.5	723	AT	129.4	129.5	Buy	914,138	435	LSE
17:44:54	129.5	6105	AT	129.5	129.55	Sell	913,415	434	LSE
17:44:54	129.5	85	AT	129.5	129.55	Sell	907,310	433	LSE
17:44:33	129.55	3444	AT	129.55	129.6	Sell	907,225	432	LSE
17:44:33	129.6	1	AT	129.6	129.65	Sell	903,781	431	LSE
17:43:24	129.664	152	O	129.6	129.7	Buy	903,780	430	LSE
17:43:17	129.65	6503	AT	129.65	129.7	Sell	903,628	429	LSE
17:43:17	129.65	512	AT	129.65	129.7	Sell	897,125	428	LSE
17:43:17	129.65	256	AT	129.65	129.7	Sell	896,613	427	LSE
17:43:04	129.65	829	AT	129.6	129.65	Buy	896,357	426	LSE
17:43:04	129.65	818	AT	129.6	129.65	Buy	895,528	425	LSE
17:43:04	129.65	1706	AT	129.55	129.65	Buy	894,710	424	LSE
17:43:04	129.65	619	AT	129.55	129.65	Buy	893,004	423	LSE
17:43:04	129.65	612	AT	129.55	129.65	Buy	892,385	422	LSE
17:42:51	129.6	797	AT	129.55	129.6	Buy	891,773	421	LSE
17:42:51	129.6	832	AT	129.5	129.6	Buy	890,976	420	LSE
17:42:51	129.6	830	AT	129.5	129.6	Buy	890,144	419	LSE
17:42:51	129.6	720	AT	129.5	129.6	Buy	889,314	418	LSE
17:42:51	129.6	1333	AT	129.5	129.6	Buy	888,594	417	LSE
17:42:51	129.65	5758	AT	129.5	129.65	Buy	887,261	416	LSE
17:42:51	129.6	1025	AT	129.5	129.6	Buy	881,503	415	LSE
17:42:51	129.6	749	AT	129.5	129.6	Buy	880,478	414	LSE
17:42:32	129.6	2866	AT	129.5	129.6	Buy	879,729	413	LSE
17:42:32	129.6	742	AT	129.5	129.6	Buy	876,863	412	LSE
17:42:32	129.6	1025	AT	129.5	129.6	Buy	876,121	411	LSE
17:42:32	129.6	701	AT	129.5	129.6	Buy	875,096	410	LSE
17:42:18	129.6	2509	AT	129.6	129.7	Sell	874,395	409	LSE
17:42:18	129.6	2416	AT	129.6	129.7	Sell	871,886	408	LSE
17:42:18	129.6	1087	AT	129.6	129.7	Sell	869,470	407	LSE
17:42:18	129.6	3100	AT	129.6	129.7	Sell	868,383	406	LSE
17:42:18	129.65	253	AT	129.55	129.65	Buy	865,283	405	LSE
17:42:18	129.65	766	AT	129.55	129.65	Buy	865,030	404	LSE
17:42:18	129.65	1623	AT	129.55	129.65	Buy	864,264	403	LSE
17:42:18	129.65	605	AT	129.55	129.65	Buy	862,641	402	LSE
17:42:18	129.65	3247	AT	129.55	129.65	Buy	862,036	401	LSE