Centrica (CNA) - 取引

トレード 3551 - 3501 (23:15-23:13)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
23:15:34	153.354	511	O	153.35	153.45	Sell	4,869,458	3551	LSE
23:15:32	153.35	4351	AT	153.25	153.35	Buy	4,868,947	3550	LSE
23:15:32	153.35	1912	AT	153.25	153.35	Buy	4,864,596	3549	LSE
23:15:19	153.3	1531	AT	153.2	153.3	Buy	4,862,684	3548	LSE
23:15:19	153.3	2217	AT	153.2	153.3	Buy	4,861,153	3547	LSE
23:15:13	153.25	8	AT	153.25	153.3	Sell	4,858,936	3546	LSE
23:15:13	153.25	1020	AT	153.25	153.3	Sell	4,858,928	3545	LSE
23:15:07	153.25	3271	AT	153.25	153.4	Sell	4,857,908	3544	LSE
23:15:07	153.25	1529	AT	153.25	153.4	Sell	4,854,637	3543	LSE
23:15:07	153.25	400	AT	153.25	153.4	Sell	4,853,108	3542	LSE
23:15:07	153.25	1512	AT	153.25	153.4	Sell	4,852,708	3541	LSE
23:15:07	153.25	400	AT	153.25	153.4	Sell	4,851,196	3540	LSE
23:15:07	153.25	1101	AT	153.25	153.4	Sell	4,850,796	3539	LSE
23:15:07	153.25	400	AT	153.15	153.25	Buy	4,849,695	3538	LSE
23:15:07	153.25	1529	AT	153.15	153.25	Buy	4,849,295	3537	LSE
23:15:07	153.25	400	AT	153.15	153.25	Buy	4,847,766	3536	LSE
23:15:07	153.25	2217	AT	153.15	153.25	Buy	4,847,366	3535	LSE
23:15:07	153.25	3149	AT	153.15	153.25	Buy	4,845,149	3534	LSE
23:15:06	153.15	4871	AT	153.05	153.15	Buy	4,842,000	3533	LSE
23:15:06	153.15	3215	AT	153.05	153.15	Buy	4,837,129	3532	LSE
23:15:06	153.15	1000	AT	153.05	153.15	Buy	4,833,914	3531	LSE
23:15:06	153.15	1063	AT	153.05	153.15	Buy	4,832,914	3530	LSE
23:15:06	153.15	1067	AT	153.05	153.15	Buy	4,831,851	3529	LSE
23:15:06	153.1	1747	AT	153.0	153.1	Buy	4,830,784	3528	LSE
23:15:06	153.1	3696	AT	153.0	153.1	Buy	4,829,037	3527	LSE
23:15:06	153.1	3300	AT	153.0	153.1	Buy	4,825,341	3526	LSE
23:14:55	153.006	14740	O	153.0	153.1	Sell	4,822,041	3525	LSE
23:14:54	153.021	530	O	153.0	153.1	Sell	4,807,301	3524	LSE
23:14:52	153.1	2043	AT	153.05	153.1	Buy	4,806,771	3523	LSE
23:14:52	153.1	350	AT	153.05	153.1	Buy	4,804,728	3522	LSE
23:14:52	153.1	3206	AT	153.05	153.1	Buy	4,804,378	3521	LSE
23:14:52	153.05	72	AT	153.0	153.05	Buy	4,801,172	3520	LSE
23:14:35	153.0	1300	AT	152.95	153.0	Buy	4,801,100	3519	LSE
23:14:35	153.0	4930	AT	153.0	153.05	Sell	4,799,800	3518	LSE
23:14:35	153.0	4	AT	153.0	153.05	Sell	4,794,870	3517	LSE
23:14:32	153.0	465	O	153.0	153.05	Sell	4,794,866	3516	LSE
23:14:29	153.025	1689	O	153.0	153.05		4,794,401	3515	LSE
23:14:00	153.0	961	AT	152.9	153.0	Buy	4,792,712	3514	LSE
23:13:53	152.9	22	O	152.9	153.0	Sell	4,791,751	3513	LSE
23:13:42	152.95	6	AT	152.95	153.0	Sell	4,791,729	3512	LSE
23:13:42	152.95	3534	AT	152.95	153.0	Sell	4,791,723	3511	LSE
23:13:42	152.95	646	AT	152.95	153.0	Sell	4,788,189	3510	LSE
23:13:37	152.986	246	O	152.95	153.0	Buy	4,787,543	3509	LSE
23:13:24	153.0	4747	AT	153.0	153.05	Sell	4,787,297	3508	LSE
23:13:15	153.05	429	AT	153.0	153.05	Buy	4,782,550	3507	LSE
23:13:14	153.05	4128	AT	153.05	153.15	Sell	4,782,121	3506	LSE
23:13:14	153.05	778	AT	153.05	153.15	Sell	4,777,993	3505	LSE
23:13:13	153.063	27	O	153.05	153.15	Sell	4,777,215	3504	LSE
23:13:01	153.1	919	AT	153.05	153.1	Buy	4,777,188	3503	LSE
23:13:01	153.05	62	AT	153.0	153.05	Buy	4,776,269	3502	LSE
23:13:00	153.0	245	AT	152.95	153.0	Buy	4,776,207	3501	LSE