Centrica (CNA) - 取引

トレード 2801 - 2751 (23:55-23:51)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
23:55:30	130.7	5459	AT	130.65	130.7	Buy	5,044,996	2801	LSE
23:55:01	130.65	1819	AT	130.6	130.65	Buy	5,039,537	2800	LSE
23:54:24	130.65	597	AT	130.6	130.65	Buy	5,037,718	2799	LSE
23:54:24	130.65	4513	AT	130.6	130.65	Buy	5,037,121	2798	LSE
23:54:20	130.65	5300	AT	130.6	130.65	Buy	5,032,608	2797	LSE
23:53:46	130.7	3931	AT	130.7	130.75	Sell	5,027,308	2796	LSE
23:53:46	130.7	1213	AT	130.7	130.75	Sell	5,023,377	2795	LSE
23:53:46	130.7	2718	AT	130.7	130.75	Sell	5,022,164	2794	LSE
23:53:46	130.75	4138	AT	130.7	130.75	Buy	5,019,446	2793	LSE
23:53:46	130.75	12958	AT	130.7	130.8		5,015,308	2792	LSE
23:53:46	130.75	1021	AT	130.7	130.75	Buy	5,002,350	2791	LSE
23:53:46	130.75	13979	AT	130.7	130.75	Buy	5,001,329	2790	LSE
23:53:46	130.75	6315	AT	130.7	130.8		4,987,350	2789	LSE
23:53:46	130.75	7552	AT	130.7	130.75	Buy	4,981,035	2788	LSE
23:53:46	130.75	5669	AT	130.7	130.75	Buy	4,973,483	2787	LSE
23:53:46	130.75	1779	AT	130.7	130.75	Buy	4,967,814	2786	LSE
23:53:46	130.75	1797	AT	130.7	130.85	Sell	4,966,035	2785	LSE
23:53:46	130.75	12070	AT	130.7	130.75	Buy	4,964,238	2784	LSE
23:53:46	130.75	1797	AT	130.7	130.75	Buy	4,952,168	2783	LSE
23:53:46	130.75	1133	AT	130.7	130.75	Buy	4,950,371	2782	LSE
23:53:46	130.75	1276	AT	130.7	130.9	Sell	4,949,238	2781	LSE
23:53:46	130.75	15000	AT	130.7	130.75	Buy	4,947,962	2780	LSE
23:53:46	130.75	774	AT	130.75	130.9	Sell	4,932,962	2779	LSE
23:53:46	130.75	1549	AT	130.75	130.9	Sell	4,932,188	2778	LSE
23:53:46	130.75	766	AT	130.75	130.9	Sell	4,930,639	2777	LSE
23:53:46	130.75	733	AT	130.75	130.9	Sell	4,929,873	2776	LSE
23:53:46	130.75	3016	AT	130.75	130.9	Sell	4,929,140	2775	LSE
23:53:46	130.75	1133	AT	130.75	130.9	Sell	4,926,124	2774	LSE
23:53:46	130.75	1561	AT	130.75	130.9	Sell	4,924,991	2773	LSE
23:53:46	130.75	3292	AT	130.75	130.9	Sell	4,923,430	2772	LSE
23:53:46	130.8	869	AT	130.8	130.9	Sell	4,920,138	2771	LSE
23:53:46	130.8	724	AT	130.8	130.9	Sell	4,919,269	2770	LSE
23:53:46	130.8	3004	AT	130.8	130.9	Sell	4,918,545	2769	LSE
23:53:46	130.8	1478	AT	130.8	130.9	Sell	4,915,541	2768	LSE
23:53:30	130.85	3094	AT	130.85	130.9	Sell	4,914,063	2767	LSE
23:53:30	130.85	1449	AT	130.85	130.9	Sell	4,910,969	2766	LSE
23:53:22	130.85	3925	AT	130.8	130.85	Buy	4,909,520	2765	LSE
23:53:22	130.85	4759	AT	130.8	130.85	Buy	4,905,595	2764	LSE
23:53:22	130.85	2687	AT	130.8	130.85	Buy	4,900,836	2763	LSE
23:53:22	130.85	5170	AT	130.8	130.85	Buy	4,898,149	2762	LSE
23:52:56	130.8	1025	AT	130.75	130.8	Buy	4,892,979	2761	LSE
23:52:56	130.8	252	AT	130.75	130.8	Buy	4,891,954	2760	LSE
23:51:53	130.8	1161	AT	130.8	130.85	Sell	4,891,702	2759	LSE
23:51:52	130.8	1651	AT	130.75	130.8	Buy	4,890,541	2758	LSE
23:51:52	130.8	1651	AT	130.75	130.8	Buy	4,888,890	2757	LSE
23:51:50	130.8	1932	O	130.75	130.8	Buy	4,887,239	2756	LSE
23:51:50	130.8	2043	AT	130.8	130.85	Sell	4,885,307	2755	LSE
23:51:50	130.8	200	AT	130.8	130.85	Sell	4,883,264	2754	LSE
23:51:50	130.8	2475	AT	130.8	130.85	Sell	4,883,064	2753	LSE
23:51:50	130.8	2492	AT	130.8	130.85	Sell	4,880,589	2752	LSE
23:51:50	130.8	1648	AT	130.8	130.85	Sell	4,878,097	2751	LSE