Centrica (CNA) - 取引

トレード 2201 - 2151 (20:46-20:41)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
20:46:32	152.55	574	AT	152.45	152.55	Buy	2,977,591	2201	LSE
20:46:32	152.5	541	AT	152.4	152.5	Buy	2,977,017	2200	LSE
20:46:32	152.5	547	AT	152.4	152.5	Buy	2,976,476	2199	LSE
20:46:32	152.5	2819	AT	152.4	152.5	Buy	2,975,929	2198	LSE
20:46:07	152.45	2460	AT	152.35	152.45	Buy	2,973,110	2197	LSE
20:46:07	152.45	1028	AT	152.35	152.45	Buy	2,970,650	2196	LSE
20:46:07	152.4	427	AT	152.35	152.4	Buy	2,969,622	2195	LSE
20:45:44	152.35	1160	AT	152.25	152.35	Buy	2,969,195	2194	LSE
20:45:44	152.35	1645	AT	152.25	152.35	Buy	2,968,035	2193	LSE
20:45:34	152.25	1098	AT	152.15	152.25	Buy	2,966,390	2192	LSE
20:45:34	152.25	1031	AT	152.15	152.25	Buy	2,965,292	2191	LSE
20:45:34	152.25	1024	AT	152.15	152.25	Buy	2,964,261	2190	LSE
20:45:34	152.2	1160	AT	152.15	152.2	Buy	2,963,237	2189	LSE
20:45:34	152.2	1160	AT	152.1	152.2	Buy	2,962,077	2188	LSE
20:45:34	152.2	849	AT	152.1	152.2	Buy	2,960,917	2187	LSE
20:45:34	152.15	1031	AT	152.15	152.25	Sell	2,960,068	2186	LSE
20:45:25	152.2	1160	AT	152.15	152.2	Buy	2,959,037	2185	LSE
20:45:25	152.2	2460	AT	152.1	152.2	Buy	2,957,877	2184	LSE
20:45:25	152.15	2836	AT	152.15	152.25	Sell	2,955,417	2183	LSE
20:45:25	152.15	5	AT	152.15	152.25	Sell	2,952,581	2182	LSE
20:45:25	152.15	212	AT	152.15	152.25	Sell	2,952,576	2181	LSE
20:45:25	152.15	4	AT	152.15	152.25	Sell	2,952,364	2180	LSE
20:45:25	152.15	935	AT	152.15	152.25	Sell	2,952,360	2179	LSE
20:45:25	152.15	930	AT	152.15	152.25	Sell	2,951,425	2178	LSE
20:45:25	152.15	450	AT	152.15	152.25	Sell	2,950,495	2177	LSE
20:45:25	152.2	186	AT	152.2	152.25	Sell	2,950,045	2176	LSE
20:45:25	152.2	882	AT	152.2	152.3	Sell	2,949,859	2175	LSE
20:45:17	152.236	2500	O	152.2	152.3	Sell	2,948,977	2174	LSE
20:45:12	152.168	40	O	152.2	152.3	Sell	2,946,477	2173	LSE
20:44:51	152.2	3	AT	152.2	152.25	Sell	2,946,437	2172	LSE
20:44:51	152.2	522	AT	152.2	152.25	Sell	2,946,434	2171	LSE
20:44:51	152.25	464	AT	152.25	152.35	Sell	2,945,912	2170	LSE
20:44:39	152.173	1398	O	152.15	152.25	Sell	2,945,448	2169	LSE
20:44:19	152.186	931	O	152.15	152.25	Sell	2,944,050	2168	LSE
20:44:01	152.2	701	AT	152.1	152.2	Buy	2,943,119	2167	LSE
20:43:50	152.1	320	AT	152.1	152.15	Sell	2,942,418	2166	LSE
20:43:50	152.1	519	AT	152.1	152.15	Sell	2,942,098	2165	LSE
20:43:50	152.15	1123	AT	152.05	152.15	Buy	2,941,579	2164	LSE
20:43:50	152.15	1016	AT	152.05	152.15	Buy	2,940,456	2163	LSE
20:43:50	152.15	519	AT	152.05	152.15	Buy	2,939,440	2162	LSE
20:43:50	152.15	320	AT	152.05	152.15	Buy	2,938,921	2161	LSE
20:43:50	152.15	1410	AT	152.05	152.15	Buy	2,938,601	2160	LSE
20:43:50	152.1	658	AT	152.1	152.15	Sell	2,937,191	2159	LSE
20:43:43	152.1	2729	AT	152.1	152.2	Sell	2,936,533	2158	LSE
20:43:43	152.15	1019	AT	152.15	152.3	Sell	2,933,804	2157	LSE
20:43:06	152.3	1	O	152.15	152.3	Buy	2,932,785	2156	LSE
20:42:43	152.25	10	O	152.15	152.3	Buy	2,932,784	2155	LSE
20:42:28	152.122	10000	O	152.1	152.25	Sell	2,932,774	2154	LSE
20:41:37	152.1	2600	AT	152.1	152.15	Sell	2,922,774	2153	LSE
20:41:37	152.1	947	AT	152.05	152.1	Buy	2,920,174	2152	LSE
20:41:37	152.1	1058	AT	152.05	152.1	Buy	2,919,227	2151	LSE