Centrica (CNA) - 取引

トレード 601 - 551 (18:01-17:53)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
18:01:32	130.65	1653	AT	130.45	130.65	Buy	1,231,370	601	LSE
18:01:32	130.65	2060	AT	130.45	130.65	Buy	1,229,717	600	LSE
18:01:32	130.65	3257	AT	130.45	130.65	Buy	1,227,657	599	LSE
18:01:32	130.6	3629	AT	130.45	130.6	Buy	1,224,400	598	LSE
18:01:32	130.6	2063	AT	130.45	130.6	Buy	1,220,771	597	LSE
18:01:32	130.6	1446	AT	130.45	130.6	Buy	1,218,708	596	LSE
18:01:32	130.6	680	AT	130.45	130.6	Buy	1,217,262	595	LSE
18:01:32	130.6	2000	AT	130.45	130.6	Buy	1,216,582	594	LSE
18:01:32	130.6	3000	AT	130.45	130.6	Buy	1,214,582	593	LSE
18:01:32	130.55	1388	AT	130.45	130.55	Buy	1,211,582	592	LSE
18:01:32	130.55	3366	AT	130.45	130.55	Buy	1,210,194	591	LSE
18:01:32	130.55	2913	AT	130.45	130.55	Buy	1,206,828	590	LSE
18:01:32	130.55	1414	AT	130.45	130.55	Buy	1,203,915	589	LSE
18:01:00	130.5	1763	AT	130.4	130.5	Buy	1,202,501	588	LSE
18:01:00	130.5	1815	AT	130.4	130.5	Buy	1,200,738	587	LSE
18:00:50	130.5	1288	AT	130.5	130.55	Sell	1,198,923	586	LSE
18:00:50	130.5	3936	AT	130.5	130.55	Sell	1,197,635	585	LSE
18:00:00	130.55	2355	AT	130.55	130.65	Sell	1,193,699	584	LSE
18:00:00	130.55	565	AT	130.55	130.65	Sell	1,191,344	583	LSE
18:00:00	130.55	354	AT	130.55	130.65	Sell	1,190,779	582	LSE
18:00:00	130.55	411	AT	130.55	130.65	Sell	1,190,425	581	LSE
18:00:00	130.55	1025	AT	130.55	130.65	Sell	1,190,014	580	LSE
17:57:25	130.65	3367	O	130.55	130.65	Buy	1,188,989	579	LSE
17:56:38	130.55	444	AT	130.4	130.55	Buy	1,185,622	578	LSE
17:56:38	130.55	2020	AT	130.4	130.55	Buy	1,185,178	577	LSE
17:56:29	130.35	1314	AT	130.3	130.35	Buy	1,183,158	576	LSE
17:56:29	130.35	959	AT	130.25	130.35	Buy	1,181,844	575	LSE
17:56:29	130.3	1328	AT	130.2	130.3	Buy	1,180,885	574	LSE
17:56:29	130.3	2972	AT	130.2	130.3	Buy	1,179,557	573	LSE
17:56:29	130.3	3186	AT	130.2	130.3	Buy	1,176,585	572	LSE
17:56:01	130.2	3037	O	130.2	130.3	Sell	1,173,399	571	LSE
17:54:01	130.25	2226	AT	130.25	130.4	Sell	1,170,362	570	LSE
17:54:01	130.3	2500	AT	130.3	130.45	Sell	1,168,136	569	LSE
17:54:01	130.3	787	AT	130.3	130.45	Sell	1,165,636	568	LSE
17:54:01	130.3	841	AT	130.3	130.45	Sell	1,164,849	567	LSE
17:54:01	130.3	831	AT	130.3	130.45	Sell	1,164,008	566	LSE
17:54:01	130.3	240	AT	130.3	130.45	Sell	1,163,177	565	LSE
17:54:01	130.3	2181	AT	130.3	130.45	Sell	1,162,937	564	LSE
17:54:01	130.3	2581	AT	130.3	130.45	Sell	1,160,756	563	LSE
17:54:01	130.3	1828	AT	130.3	130.45	Sell	1,158,175	562	LSE
17:53:51	130.35	1679	AT	130.35	130.5	Sell	1,156,347	561	LSE
17:53:51	130.35	1093	AT	130.35	130.5	Sell	1,154,668	560	LSE
17:53:51	130.35	2500	AT	130.35	130.5	Sell	1,153,575	559	LSE
17:53:51	130.35	1653	AT	130.35	130.5	Sell	1,151,075	558	LSE
17:53:51	130.35	3300	AT	130.35	130.5	Sell	1,149,422	557	LSE
17:53:51	130.35	1533	AT	130.35	130.5	Sell	1,146,122	556	LSE
17:53:51	130.4	2500	AT	130.4	130.5	Sell	1,144,589	555	LSE
17:53:51	130.4	2800	AT	130.4	130.5	Sell	1,142,089	554	LSE
17:53:51	130.4	1093	AT	130.4	130.5	Sell	1,139,289	553	LSE
17:53:51	130.4	3600	AT	130.4	130.5	Sell	1,138,196	552	LSE
17:53:51	130.45	1653	AT	130.45	130.55	Sell	1,134,596	551	LSE