Centrica (CNA) - 取引

トレード 251 - 201 (17:10-17:06)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:10:30	131.1	1797	AT	131.1	131.45	Sell	798,173	251	LSE
17:10:30	131.1	2108	AT	131.1	131.45	Sell	796,376	250	LSE
17:10:30	131.15	6017	AT	131.15	131.45	Sell	794,268	249	LSE
17:10:30	131.15	2189	AT	131.15	131.45	Sell	788,251	248	LSE
17:10:10	131.331	3000	O	131.15	131.45	Buy	786,062	247	LSE
17:09:55	131.45	3	O	131.15	131.45	Buy	783,062	246	LSE
17:09:55	131.15	1	O	131.15	131.45	Sell	783,059	245	LSE
17:09:55	130.8	12	O	131.15	131.45	Sell	783,058	244	LSE
17:09:37	131.311	8427	O	131.2	131.45	Sell	783,046	243	LSE
17:09:28	131.369	1511	O	131.2	131.45	Buy	774,619	242	LSE
17:08:32	131.35	1617	AT	131.35	131.55	Sell	773,108	241	LSE
17:08:31	131.4	1259	AT	131.4	131.65	Sell	771,491	240	LSE
17:08:31	131.45	2111	AT	131.45	131.8	Sell	770,232	239	LSE
17:08:31	131.5	2112	AT	131.5	131.8	Sell	768,121	238	LSE
17:08:31	131.5	1259	AT	131.5	131.8	Sell	766,009	237	LSE
17:08:30	131.6	1340	AT	131.6	131.85	Sell	764,750	236	LSE
17:08:30	131.7	200	AT	131.7	132.0	Sell	763,410	235	LSE
17:08:30	131.7	1340	AT	131.7	132.0	Sell	763,210	234	LSE
17:08:13	131.75	1211	O	131.75	132.1	Sell	761,870	233	LSE
17:07:56	132.0	2540	AT	131.8	132.0	Buy	760,659	232	LSE
17:07:56	131.95	594	AT	131.7	131.95	Buy	758,119	231	LSE
17:07:56	131.95	1190	AT	131.7	131.95	Buy	757,525	230	LSE
17:07:56	131.95	1365	AT	131.7	131.95	Buy	756,335	229	LSE
17:07:52	131.7	2002	O	131.7	131.95	Sell	754,970	228	LSE
17:07:52	131.8	2823	AT	131.6	131.8	Buy	752,968	227	LSE
17:07:52	131.75	563	AT	131.45	131.75	Buy	750,145	226	LSE
17:07:52	131.75	1439	AT	131.45	131.75	Buy	749,582	225	LSE
17:07:52	131.65	601	AT	131.4	131.65	Buy	748,143	224	LSE
17:07:52	131.65	609	AT	131.4	131.65	Buy	747,542	223	LSE
17:07:52	131.65	864	AT	131.4	131.65	Buy	746,933	222	LSE
17:07:52	131.65	864	AT	131.35	131.65	Buy	746,069	221	LSE
17:07:52	131.7	563	AT	131.25	131.7	Buy	745,205	220	LSE
17:07:52	131.7	2111	AT	131.25	131.7	Buy	744,642	219	LSE
17:07:52	131.7	1350	AT	131.25	131.7	Buy	742,531	218	LSE
17:07:52	131.65	864	AT	131.25	131.65	Buy	741,181	217	LSE
17:07:52	131.65	2218	AT	131.25	131.65	Buy	740,317	216	LSE
17:07:52	131.65	589	AT	131.25	131.65	Buy	738,099	215	LSE
17:07:52	131.65	1439	AT	131.25	131.65	Buy	737,510	214	LSE
17:07:52	131.65	1276	AT	131.25	131.65	Buy	736,071	213	LSE
17:07:52	131.6	579	AT	131.25	131.6	Buy	734,795	212	LSE
17:07:52	131.6	1439	AT	131.25	131.6	Buy	734,216	211	LSE
17:07:52	131.6	2217	AT	131.25	131.6	Buy	732,777	210	LSE
17:07:52	131.6	1173	AT	131.25	131.6	Buy	730,560	209	LSE
17:07:45	131.55	587	AT	131.25	131.55	Buy	729,387	208	LSE
17:07:45	131.6	1741	AT	131.25	131.6	Buy	728,800	207	LSE
17:07:45	131.6	597	AT	131.25	131.6	Buy	727,059	206	LSE
17:07:45	131.6	2207	AT	131.25	131.6	Buy	726,462	205	LSE
17:07:45	131.487	750	O	131.25	131.6	Buy	724,255	204	LSE
17:07:42	131.45	584	AT	131.2	131.45	Buy	723,505	203	LSE
17:07:27	131.45	7	O	131.25	131.45	Buy	722,921	202	LSE
17:06:33	131.25	380	O	131.25	131.65	Sell	722,914	201	LSE