Centrica (CNA) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Centrica Plc (CNA)

151.70

1.05

(0.70%)

終了 4月4日 12:30AM

トレード 3151 - 3101 (22:47-22:42)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:47:02	152.8	928	AT	152.8	152.9	Sell		4,039,318	3151	LSE
22:47:02	152.8	889	AT	152.8	152.9	Sell		4,038,390	3150	LSE
22:46:58	152.9	434	AT	152.8	152.9	Buy		4,037,501	3149	LSE
22:46:58	152.9	1800	AT	152.8	152.9	Buy		4,037,067	3148	LSE
22:46:58	152.9	450	AT	152.8	152.9	Buy		4,035,267	3147	LSE
22:46:56	152.823	921	O	152.8	152.9	Sell		4,034,817	3146	LSE
22:46:09	152.9	1529	AT	152.8	152.9	Buy		4,033,896	3145	LSE
22:46:09	152.9	450	AT	152.8	152.9	Buy		4,032,367	3144	LSE
22:46:05	152.83	15000	O	152.8	152.9	Sell		4,031,917	3143	LSE
22:45:47	152.85	1134	AT	152.75	152.85	Buy		4,016,917	3142	LSE
22:45:47	152.85	666	AT	152.75	152.85	Buy		4,015,783	3141	LSE
22:45:47	152.85	1089	AT	152.75	152.85	Buy		4,015,117	3140	LSE
22:45:47	152.85	929	AT	152.75	152.85	Buy		4,014,028	3139	LSE
22:45:25	152.85	988	AT	152.75	152.85	Buy		4,013,099	3138	LSE
22:45:25	152.85	1016	AT	152.75	152.85	Buy		4,012,111	3137	LSE
22:45:25	152.85	957	AT	152.75	152.85	Buy		4,011,095	3136	LSE
22:45:23	152.8	563	AT	152.8	152.9	Sell		4,010,138	3135	LSE
22:45:23	152.85	199	AT	152.85	152.95	Sell		4,009,575	3134	LSE
22:45:04	152.85	465	O	152.85	152.95	Sell		4,009,376	3133	LSE
22:44:19	152.85	872	AT	152.85	152.95	Sell		4,008,911	3132	LSE
22:44:19	152.85	2	AT	152.85	152.9	Sell		4,008,039	3131	LSE
22:44:19	152.9	4	AT	152.9	152.95	Sell		4,008,037	3130	LSE
22:44:19	152.9	4	AT	152.9	152.95	Sell		4,008,033	3129	LSE
22:44:19	152.9	12240	AT	152.9	152.95	Sell		4,008,029	3128	LSE
22:44:07	153.0	7387	AT	153.0	153.05	Sell		3,995,789	3127	LSE
22:44:07	153.0	797	AT	153.0	153.05	Sell		3,988,402	3126	LSE
22:43:53	152.95	450	AT	152.9	152.95	Buy		3,987,605	3125	LSE
22:43:53	152.95	1700	AT	152.9	152.95	Buy		3,987,155	3124	LSE
22:43:41	152.962	88	O	152.9	153.0	Buy		3,985,455	3123	LSE
22:43:33	152.95	535	AT	152.95	153.0	Sell		3,985,367	3122	LSE
22:43:26	153.0	5	AT	152.95	153.0	Buy		3,984,832	3121	LSE
22:43:25	153.0	450	AT	152.95	153.0	Buy		3,984,827	3120	LSE
22:43:16	152.95	1365	AT	152.85	152.95	Buy		3,984,377	3119	LSE
22:43:16	152.95	2610	AT	152.85	152.95	Buy		3,983,012	3118	LSE
22:43:15	152.9	450	AT	152.8	152.9	Buy		3,980,402	3117	LSE
22:43:15	152.9	1060	AT	152.8	152.9	Buy		3,979,952	3116	LSE
22:43:15	152.85	969	AT	152.75	152.85	Buy		3,978,892	3115	LSE
22:43:15	152.85	961	AT	152.75	152.85	Buy		3,977,923	3114	LSE
22:43:15	152.85	992	AT	152.75	152.85	Buy		3,976,962	3113	LSE
22:43:15	152.85	999	AT	152.75	152.85	Buy		3,975,970	3112	LSE
22:42:48	152.8	5856	AT	152.8	152.9	Sell		3,974,971	3111	LSE
22:42:48	152.8	5	AT	152.8	152.9	Sell		3,969,115	3110	LSE
22:42:48	152.8	5	AT	152.8	152.9	Sell		3,969,110	3109	LSE
22:42:48	152.8	3	AT	152.8	152.9	Sell		3,969,105	3108	LSE
22:42:45	152.85	132	AT	152.85	152.9	Sell		3,969,102	3107	LSE
22:42:12	152.9	2	O	152.85	152.95			3,968,970	3106	LSE
22:42:12	152.9	1009	AT	152.85	152.9	Buy		3,968,968	3105	LSE
22:42:12	152.9	1050	AT	152.85	152.9	Buy		3,967,959	3104	LSE
22:42:12	152.9	974	AT	152.85	152.9	Buy		3,966,909	3103	LSE
22:42:09	152.85	392	AT	152.85	152.95	Sell		3,965,935	3102	LSE
22:42:09	152.9	570	AT	152.9	153.0	Sell		3,965,543	3101	LSE

OMX Copenhagen Consumer ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約