HumaniqHMQ

US$ 0.042626

0.000265

(

0.63%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1759

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.042626

取引所

MRTX

要求

US$ 0.044608

最終取引時間

10:29:44

取引量 (24 時間)

$ 0

最終取引サイズ

369,728.36

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.004016

完全希薄化時価総額

US$ 39,256,199

開始日

2016/12/11

日数範囲 0.041811-0.042788

52 週間範囲 0.003244-0.042564

流通量"供給 188,221,025 / 920,952,070

20.44%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
7.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732233721	HMQ/BTC	https://mercatox.com/exchange/HMQ/BTC	BTC	1	https://mercatox.com/exchange/HMQ/BTC	18 時間s 前
1.76E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732233721	HMQ/ETH	https://mercatox.com/exchange/HMQ/ETH	ETH	2	https://mercatox.com/exchange/HMQ/ETH	18 時間s 前
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732233720	HMQ/ETH	https://hitbtc.com/HMQ-to-ETH	ETH	3	https://hitbtc.com/HMQ-to-ETH	18 時間s 前
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732233720	HMQ/BTC	https://hitbtc.com/HMQ-to-BTC	BTC	4	https://hitbtc.com/HMQ-to-BTC	18 時間s 前
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		HMQ/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-HMQ	ETH	5	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-HMQ	-
7.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233723	HMQ/ETH	https://info.uniswap.org/#/tokens/0xcbcc0f036ed4788f63fc0fee32873d6a7487b908	ETH	6	https://info.uniswap.org/#/tokens/0xcbcc0f036ed4788f63fc0fee32873d6a7487b908	18 時間s 前
4.3E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732233729	HMQ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HMQ	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HMQ	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03769649	0.00492918	13.0759654281	0.03748144	0.04256355	1100932.6829	CX
4	0.02933229	0.01329338	45.3199528574	0.02818437	0.04256355	825699.512175	CX
12	0.02549785	0.01712782	67.1735852239	0.00690108	0.04256355	997315.489216	CX
26	0.03015644	0.01246923	41.3484814521	0.00551574	0.04256355	1041422.80815	CX
52	0.0043023	0.03832337	890.76470725	0.00324353	0.04256355	1543711.00853	CX
156	0.00878644	0.03383923	385.130155103	0.00055982	0.04256355	4447290.82101	CX
260	0.00517888	0.03744679	723.067342746	0.00055982	0.04256355	4359143.0565	CX

Humaniq will provide blockchain-based financial services and access to the global economy to users in emerging economies via a mobile app.

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

COTI and Poolz Partner to Launch Privacy-Focused MomentumX Accelerator

Tel-Aviv, Israel, November 22nd, 2024, ChainwireWeb3 privacy layer COTI has announced that it has partnered with IDO platform Poolz to launch the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732233000	0.04237748	0.00187823	4.64	0.04055208	0.04256355	0.0404863	0
1732146600	0.04049925	0.00081918	2.06	0.03970666	0.04082448	0.03940937	0
1732060200	0.03968007	0.00075496	1.94	0.03893465	0.04044073	0.03888511	0
1731973800	0.03892511	0.00030242	0.78	0.03888486	0.03983441	0.03800822	7706528
1731887400	0.03862269	-0.000269	-0.69	0.03895025	0.03929648	0.03817235	0
1731801000	0.03889138	-0.000293	-0.75	0.03912316	0.03944729	0.03878455	0
1731714600	0.03918469	0.00164115	4.37	0.03769649	0.0395075	0.03748144	0
1731628200	0.03754354	-0.001348	-3.47	0.03888486	0.03946572	0.03728554	0
1731541800	0.03889194	0.00106312	2.81	0.03791994	0.04018241	0.03711829	0
1731455400	0.03782882	-0.000319	-0.84	0.0380459	0.03869119	0.03667285	0
1731369000	0.03814812	0.00358447	10.37	0.03460892	0.03853193	0.03452869	0
1731282600	0.03456365	0.00153489	4.65	0.03301428	0.0350235	0.0329288	0
1731196200	0.03302876	0.00011881	0.36	0.03291144	0.03308449	0.03258591	0
1731109800	0.03290995	0.00019772	0.60	0.0326585	0.03323408	0.03254349	0
1731023400	0.03271223	0.00017886	0.55	0.03252667	0.03308711	0.03203799	0
1730937000	0.03253337	0.00265621	8.89	0.02989839	0.03288312	0.02988333	0
1730850600	0.02987716	0.00078374	2.69	0.0291621	0.03028782	0.02902187	0
1730764200	0.02909342	-0.000518	-1.75	0.02980295	0.02980295	0.02873304	7706528
1730677800	0.02961187	-0.000156	-0.52	0.02980295	0.02980295	0.02901876	0
1730591400	0.02976807	-9.8E-5	-0.33	0.0299095	0.03003919	0.02971215	0
1730505000	0.0298658	-0.000371	-1.23	0.03018934	0.03076123	0.02959747	0
1730418600	0.03023713	-0.000895	-2.87	0.03109388	0.03123967	0.02995066	0
1730332200	0.03113214	-9.5E-5	-0.30	0.03126723	0.03135026	0.03072103	0
1730245800	0.0312274	0.00117865	3.92	0.02999386	0.03162814	0.02998061	0
1730159400	0.03004875	0.00083079	2.84	0.02933229	0.03018371	0.0289125	7706528
1730073000	0.02921796	0.00039076	1.36	0.02881	0.02933486	0.02874781	0
1729986600	0.0288272	0.00031526	1.11	0.02865124	0.02893905	0.02853648	0
1729900200	0.02851194	-0.000766	-2.62	0.02933229	0.02955316	0.02818437	0
1729813800	0.029278	0.00060961	2.13	0.02865623	0.0295595	0.02860338	0
1729727400	0.02866839	-0.000289	-1.00	0.02895016	0.02895231	0.02804059	0
1729641000	0.02895778	-6.2E-5	-0.21	0.02895565	0.02912657	0.02862848	0
1729554600	0.02901977	-0.000651	-2.19	0.02965885	0.0298513	0.02874033	0
1729468200	0.02967121	0.00028333	0.96	0.02940305	0.02980036	0.02927723	0
1729381800	0.02938788	-3.7E-5	-0.13	0.02943909	0.02950529	0.02925613	0
1729295400	0.02942465	0.0004801	1.66	0.02590918	0.02966338	0.02583847	7706528
1729209000	0.02894455	-0.000145	-0.50	0.02590918	0.02900103	0.02583847	7706528
1729122600	0.02908983	0.00037385	1.30	0.02878076	0.02939466	0.02871931	0
1729036200	0.02871598	0.00028696	1.01	0.02840447	0.02915224	0.02789096	0
1728949800	0.02842902	0.00143935	5.33	0.02590918	0.02858559	0.0070349	7706528
1728863400	0.02698967	-0.000166	-0.61	0.02720124	0.02720469	0.02667655	0
1728777000	0.02715579	0.00030201	1.12	0.02688925	0.02728617	0.02686299	0
1728690600	0.02685378	0.00097023	3.75	0.02590918	0.02726649	0.02583847	0
1728604200	0.02588355	-0.000182	-0.70	0.02604352	0.02632612	0.02532291	0
1728517800	0.02606576	-0.000679	-2.54	0.02672403	0.02687617	0.02594055	0
1728431400	0.02674436	-0.0001	-0.37	0.02678798	0.02716953	0.02660328	0
1728345000	0.02684397	-0.000181	-0.67	0.02612259	0.02770163	0.00690108	7706528
1728258600	0.02702519	0.00034064	1.28	0.02666788	0.0270504	0.0265892	0
1728172200	0.02668455	1.5E-5	0.06	0.02673683	0.02681803	0.02653642	0
1728085800	0.02666981	0.00054083	2.07	0.02612259	0.02685693	0.02599939	0
1727999400	0.02612898	2.9E-5	0.11	0.02603529	0.02641837	0.02580758	7706528
1727913000	0.02610026	-8.4E-5	-0.32	0.02615794	0.02678248	0.02579077	0
1727826600	0.02618465	-0.001005	-3.70	0.02723214	0.02755554	0.02589763	0
1727740200	0.02718973	-0.001061	-3.76	0.0281806	0.02819467	0.02706401	0
1727653800	0.0282512	-5.4E-5	-0.19	0.02832798	0.0283805	0.02814442	0
1727567400	0.02830537	3.4E-5	0.12	0.02830649	0.02846716	0.02814518	0
1727481000	0.02827133	0.00025261	0.90	0.02799876	0.02859395	0.02788394	0
1727394600	0.02801872	0.00093505	3.45	0.02717319	0.02827005	0.02694843	0
1727308200	0.02708367	-0.000587	-2.12	0.02763551	0.02778528	0.02707264	0
1727221800	0.02767089	0.00041976	1.54	0.02723077	0.02780358	0.02697558	0
1727135400	0.02725113	-5.8E-5	-0.21	0.02494227	0.0274632	0.02439329	7706528
1727049000	0.02730895	-2.0E-6	-0.01	0.02725183	0.02748953	0.02683239	0
1726962600	0.0273108	0.00018096	0.67	0.02717756	0.0273108	0.02699337	0
1726876200	0.02712984	3.3E-5	0.12	0.02705738	0.02756397	0.02684214	0
1726789800	0.02709666	0.00076312	2.90	0.02656538	0.02745839	0.02652962	0
1726703400	0.02633354	0.00041744	1.61	0.02592893	0.02639209	0.02547725	0
1726617000	0.0259161	0.00083417	3.33	0.02504509	0.02637433	0.02478292	0
1726530600	0.02508193	-0.000349	-1.37	0.02544553	0.0254576	0.02474839	0
1726444200	0.02543081	-0.000377	-1.46	0.02580404	0.02596733	0.02526359	0
1726357800	0.0258078	-0.000245	-0.94	0.02603303	0.02607868	0.02558781	0
1726271400	0.0260524	0.00103579	4.14	0.02501432	0.02608447	0.02479413	0
1726185000	0.02501661	0.00034779	1.41	0.02467917	0.02517931	0.02466985	0
1726098600	0.02466882	-0.000103	-0.42	0.02478194	0.02493977	0.02388969	0
1726012200	0.02477186	0.00020916	0.85	0.02449154	0.02495469	0.02426439	0
1725925800	0.0245627	0.00092655	3.92	0.02494227	0.02504151	0.0235364	7706528
1725839400	0.02363615	0.00037417	1.61	0.02329524	0.02378585	0.02306393	0
1725753000	0.02326198	9.4E-5	0.41	0.02321398	0.02357402	0.02310969	0
1725666600	0.02316753	-0.000978	-4.05	0.0241532	0.02448166	0.0225927	0
1725580200	0.02414536	-0.000747	-3.00	0.02494227	0.02504151	0.02398349	0
1725493800	0.02489218	9.9E-5	0.40	0.02469004	0.02515653	0.0240012	0
1725407400	0.02479308	-0.000647	-2.54	0.02542726	0.02570816	0.02475579	0
1725321000	0.02544052	0.00081906	3.33	0.02535164	0.02554693	0.02468121	7706528
1725234600	0.02462146	-0.000729	-2.88	0.02535164	0.02538668	0.02461549	0
1725148200	0.02535043	-6.1E-5	-0.24	0.02541577	0.02551956	0.02526934	0
1725061800	0.02541181	-0.000119	-0.47	0.02549785	0.02574881	0.02490197	0
1724975400	0.02553127	8.2E-5	0.32	0.02538178	0.02630463	0.02531768	0
1724889000	0.0254495	-0.000204	-0.80	0.02558352	0.02588623	0.02490709	0
1724802600	0.02565384	-0.001395	-5.16	0.02703628	0.02717403	0.02495096	0
1724716200	0.02704926	-0.000589	-2.13	0.02767429	0.02771244	0.02704926	0
1724629800	0.02763874	0.00011669	0.42	0.02760499	0.02795	0.02745214	0
1724543400	0.02752205	-8.0E-6	-0.03	0.02756568	0.02773527	0.02737669	0
1724457000	0.0275297	0.0015638	6.02	0.02596535	0.02787225	0.02596535	0
1724370600	0.0259659	-0.000342	-1.30	0.02526885	0.02649995	0.02420296	7706528