Centrica (CNA) - 取引

トレード 1501 - 1451 (19:20-19:09)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
19:20:27	152.0	2600	AT	152.0	152.05	Sell	2,150,176	1501	LSE
19:20:27	152.0	1117	AT	151.95	152.0	Buy	2,147,576	1500	LSE
19:19:03	151.9	450	AT	151.9	151.95	Sell	2,146,459	1499	LSE
19:19:03	151.9	8182	AT	151.9	151.95	Sell	2,146,009	1498	LSE
19:19:03	151.9	2257	AT	151.9	151.95	Sell	2,137,827	1497	LSE
19:19:03	151.9	3	AT	151.9	151.95	Sell	2,135,570	1496	LSE
19:19:03	151.9	4	AT	151.9	151.95	Sell	2,135,567	1495	LSE
19:19:03	151.9	282	AT	151.9	151.95	Sell	2,135,563	1494	LSE
19:19:03	151.9	4	AT	151.9	151.95	Sell	2,135,281	1493	LSE
19:18:24	152.0	209	O	151.9	152.0	Buy	2,135,277	1492	LSE
19:17:57	151.95	749	AT	151.95	152.0	Sell	2,135,068	1491	LSE
19:17:57	151.95	153	AT	151.95	152.0	Sell	2,134,319	1490	LSE
19:17:05	151.979	904	O	151.95	152.1	Sell	2,134,166	1489	LSE
19:15:49	151.9	676	O	151.9	152.0	Sell	2,133,262	1488	LSE
19:15:45	151.9	573	O	151.9	152.05	Sell	2,132,586	1487	LSE
19:15:37	152.0	1122	AT	151.95	152.0	Buy	2,132,013	1486	LSE
19:15:37	152.0	251	AT	151.95	152.0	Buy	2,130,891	1485	LSE
19:15:37	152.0	63	AT	151.9	152.0	Buy	2,130,640	1484	LSE
19:15:19	151.9	465	O	151.9	152.0	Sell	2,130,577	1483	LSE
19:15:07	152.1	23	O	151.9	152.0	Buy	2,130,112	1482	LSE
19:14:50	151.95	205	AT	151.9	151.95	Buy	2,130,089	1481	LSE
19:14:30	151.929	4882	O	151.9	151.95	Buy	2,129,884	1480	LSE
19:13:53	151.918	4915	O	151.9	152.05	Sell	2,125,002	1479	LSE
19:13:42	151.95	1055	AT	151.95	152.05	Sell	2,120,087	1478	LSE
19:13:42	151.95	178	AT	151.95	152.0	Sell	2,119,032	1477	LSE
19:13:42	151.95	6	AT	151.95	152.0	Sell	2,118,854	1476	LSE
19:13:42	151.95	8390	AT	151.95	152.0	Sell	2,118,848	1475	LSE
19:13:42	151.95	3	AT	151.95	152.0	Sell	2,110,458	1474	LSE
19:13:42	151.95	1086	AT	151.95	152.0	Sell	2,110,455	1473	LSE
19:13:41	152.0	3	AT	152.0	152.1	Sell	2,109,369	1472	LSE
19:13:41	152.0	2	AT	152.0	152.1	Sell	2,109,366	1471	LSE
19:13:41	152.0	2	AT	152.0	152.1	Sell	2,109,364	1470	LSE
19:13:41	152.0	450	AT	152.0	152.1	Sell	2,109,362	1469	LSE
19:12:51	152.0	2800	O	152.0	152.1	Sell	2,108,912	1468	LSE
19:12:43	152.0	328	O	152.0	152.1	Sell	2,106,112	1467	LSE
19:12:39	152.05	940	AT	152.05	152.1	Sell	2,105,784	1466	LSE
19:12:39	152.05	3008	AT	152.05	152.1	Sell	2,104,844	1465	LSE
19:12:08	152.1	162	AT	152.1	152.2	Sell	2,101,836	1464	LSE
19:12:08	152.1	927	AT	152.1	152.2	Sell	2,101,674	1463	LSE
19:11:53	152.1	32	O	152.1	152.2	Sell	2,100,747	1462	LSE
19:11:35	152.1	1284	AT	152.1	152.2	Sell	2,100,715	1461	LSE
19:11:35	152.1	985	AT	152.1	152.2	Sell	2,099,431	1460	LSE
19:11:35	152.1	450	AT	152.1	152.2	Sell	2,098,446	1459	LSE
19:11:35	152.1	171	AT	152.1	152.2	Sell	2,097,996	1458	LSE
19:11:24	152.1	465	O	152.1	152.2	Sell	2,097,825	1457	LSE
19:11:10	152.15	1630	O	152.1	152.2		2,097,360	1456	LSE
19:10:51	152.136	1526	O	152.1	152.25	Sell	2,095,730	1455	LSE
19:09:52	152.071	2000	O	152.1	152.2	Sell	2,094,204	1454	LSE
19:09:32	152.105	649	O	152.05	152.2	Sell	2,092,204	1453	LSE
19:09:11	152.05	980	AT	152.05	152.15	Sell	2,091,555	1452	LSE
19:09:11	152.05	132	AT	152.05	152.15	Sell	2,090,575	1451	LSE