Centrica (CNA) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Centrica Plc (CNA)

151.70

1.05

(0.70%)

終了 4月4日 12:30AM

トレード 1901 - 1851 (20:41-20:38)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:41:07	152.0	1095	AT	152.0	152.15	Sell		2,672,089	1901	LSE
20:41:07	152.0	1068	AT	152.0	152.15	Sell		2,670,994	1900	LSE
20:41:07	152.0	938	AT	152.0	152.15	Sell		2,669,926	1899	LSE
20:41:07	152.05	1103	AT	152.05	152.15	Sell		2,668,988	1898	LSE
20:41:07	152.05	1051	AT	152.05	152.15	Sell		2,667,885	1897	LSE
20:41:07	152.05	962	AT	152.05	152.15	Sell		2,666,834	1896	LSE
20:41:07	152.05	1015	AT	152.05	152.15	Sell		2,665,872	1895	LSE
20:41:07	152.05	1900	AT	152.05	152.15	Sell		2,664,857	1894	LSE
20:41:07	152.05	511	AT	152.05	152.15	Sell		2,662,957	1893	LSE
20:41:05	152.05	273	AT	151.95	152.05	Buy		2,662,446	1892	LSE
20:41:05	152.05	944	AT	151.95	152.05	Buy		2,662,173	1891	LSE
20:41:05	151.95	3174	AT	151.95	152.15	Sell		2,661,229	1890	LSE
20:41:05	151.95	937	AT	151.95	152.15	Sell		2,658,055	1889	LSE
20:41:05	151.95	994	AT	151.95	152.15	Sell		2,657,118	1888	LSE
20:41:05	151.95	1108	AT	151.95	152.15	Sell		2,656,124	1887	LSE
20:41:05	151.95	600	AT	151.95	152.15	Sell		2,655,016	1886	LSE
20:41:05	151.95	953	AT	151.95	152.15	Sell		2,654,416	1885	LSE
20:41:05	152.0	950	AT	152.0	152.15	Sell		2,653,463	1884	LSE
20:41:05	152.0	1025	AT	152.0	152.15	Sell		2,652,513	1883	LSE
20:41:05	152.0	2354	AT	152.0	152.15	Sell		2,651,488	1882	LSE
20:41:05	152.0	1114	AT	152.0	152.15	Sell		2,649,134	1881	LSE
20:41:05	152.0	1529	AT	152.0	152.15	Sell		2,648,020	1880	LSE
20:41:05	152.0	235	AT	152.0	152.15	Sell		2,646,491	1879	LSE
20:41:05	152.0	235	AT	152.0	152.15	Sell		2,646,256	1878	LSE
20:41:05	152.05	1529	AT	152.05	152.15	Sell		2,646,021	1877	LSE
20:41:05	152.05	141	AT	152.05	152.15	Sell		2,644,492	1876	LSE
20:41:05	152.1	2	AT	152.0	152.1	Buy		2,644,351	1875	LSE
20:39:14	152.05	1010	AT	151.95	152.05	Buy		2,644,349	1874	LSE
20:39:14	152.05	948	AT	151.95	152.05	Buy		2,643,339	1873	LSE
20:39:14	152.05	3028	AT	151.95	152.05	Buy		2,642,391	1872	LSE
20:38:56	151.95	5070	AT	151.9	151.95	Buy		2,639,363	1871	LSE
20:38:56	151.95	3194	AT	151.9	151.95	Buy		2,634,293	1870	LSE
20:38:56	151.95	76	AT	151.9	151.95	Buy		2,631,099	1869	LSE
20:38:56	151.95	5710	AT	151.9	151.95	Buy		2,631,023	1868	LSE
20:38:47	151.95	4120	AT	151.95	152.0	Sell		2,625,313	1867	LSE
20:38:46	152.0	1087	AT	152.0	152.05	Sell		2,621,193	1866	LSE
20:38:46	152.0	19	AT	152.0	152.05	Sell		2,620,106	1865	LSE
20:38:46	152.05	1048	AT	151.95	152.05	Buy		2,620,087	1864	LSE
20:38:46	152.05	4279	AT	151.95	152.05	Buy		2,619,039	1863	LSE
20:38:46	152.05	18	AT	151.95	152.05	Buy		2,614,760	1862	LSE
20:38:46	152.05	3180	AT	151.95	152.05	Buy		2,614,742	1861	LSE
20:38:46	152.0	2800	AT	152.0	152.05	Sell		2,611,562	1860	LSE
20:38:46	152.0	501	AT	151.95	152.0	Buy		2,608,762	1859	LSE
20:38:46	152.0	501	AT	151.95	152.0	Buy		2,608,261	1858	LSE
20:38:40	152.0	490	AT	151.95	152.0	Buy		2,607,760	1857	LSE
20:38:34	152.0	1032	AT	151.9	152.0	Buy		2,607,270	1856	LSE
20:38:34	151.95	2800	AT	151.95	152.0	Sell		2,606,238	1855	LSE
20:38:34	151.95	132	AT	151.9	151.95	Buy		2,603,438	1854	LSE
20:38:34	151.95	3410	AT	151.9	151.95	Buy		2,603,306	1853	LSE
20:38:34	151.95	939	AT	151.95	152.05	Sell		2,599,896	1852	LSE
20:38:33	152.0	1053	AT	151.9	152.0	Buy		2,598,957	1851	LSE

OMX Copenhagen Consumer ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約