Centrica (CNA) - 取引

トレード 2001 - 1951 (20:41-20:41)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
20:41:08	152.0	683	AT	152.0	152.2	Sell	2,774,508	2001	LSE
20:41:08	152.0	630	AT	152.0	152.2	Sell	2,773,825	2000	LSE
20:41:08	152.15	1470	AT	151.95	152.15	Buy	2,773,195	1999	LSE
20:41:08	152.1	630	AT	151.95	152.1	Buy	2,771,725	1998	LSE
20:41:08	152.0	904	AT	152.0	152.15	Sell	2,771,095	1997	LSE
20:41:08	152.1	904	AT	151.95	152.1	Buy	2,770,191	1996	LSE
20:41:08	152.0	1233	AT	152.0	152.2	Sell	2,769,287	1995	LSE
20:41:08	152.0	772	AT	152.0	152.2	Sell	2,768,054	1994	LSE
20:41:08	152.1	904	AT	151.95	152.1	Buy	2,767,282	1993	LSE
20:41:08	152.0	749	AT	152.0	152.2	Sell	2,766,378	1992	LSE
20:41:08	152.0	39	AT	152.0	152.2	Sell	2,765,629	1991	LSE
20:41:08	152.0	988	AT	152.0	152.2	Sell	2,765,590	1990	LSE
20:41:08	152.0	2100	AT	152.0	152.2	Sell	2,764,602	1989	LSE
20:41:08	152.15	749	AT	152.0	152.15	Buy	2,762,502	1988	LSE
20:41:08	152.15	1024	AT	152.0	152.15	Buy	2,761,753	1987	LSE
20:41:08	152.1	1014	AT	151.95	152.1	Buy	2,760,729	1986	LSE
20:41:08	152.05	132	AT	151.95	152.05	Buy	2,759,715	1985	LSE
20:41:08	152.05	39	AT	151.95	152.05	Buy	2,759,583	1984	LSE
20:41:08	152.0	1233	AT	152.0	152.1	Sell	2,759,544	1983	LSE
20:41:08	152.0	1033	AT	152.0	152.1	Sell	2,758,311	1982	LSE
20:41:08	152.1	569	AT	151.95	152.1	Buy	2,757,278	1981	LSE
20:41:08	152.1	1122	AT	151.95	152.1	Buy	2,756,709	1980	LSE
20:41:08	152.0	1107	AT	152.0	152.25	Sell	2,755,587	1979	LSE
20:41:08	152.0	1125	AT	152.0	152.25	Sell	2,754,480	1978	LSE
20:41:08	152.0	1100	AT	152.0	152.25	Sell	2,753,355	1977	LSE
20:41:08	152.0	959	AT	152.0	152.25	Sell	2,752,255	1976	LSE
20:41:08	152.0	183	AT	152.0	152.25	Sell	2,751,296	1975	LSE
20:41:08	152.0	450	AT	152.0	152.25	Sell	2,751,113	1974	LSE
20:41:08	152.0	3480	AT	152.0	152.25	Sell	2,750,663	1973	LSE
20:41:08	152.05	951	AT	152.05	152.25	Sell	2,747,183	1972	LSE
20:41:08	152.05	1019	AT	152.05	152.25	Sell	2,746,232	1971	LSE
20:41:08	152.05	1062	AT	152.05	152.25	Sell	2,745,213	1970	LSE
20:41:08	152.05	683	AT	152.05	152.25	Sell	2,744,151	1969	LSE
20:41:08	152.05	569	AT	152.05	152.25	Sell	2,743,468	1968	LSE
20:41:08	152.05	995	AT	152.05	152.25	Sell	2,742,899	1967	LSE
20:41:08	152.1	996	AT	152.1	152.25	Sell	2,741,904	1966	LSE
20:41:08	152.1	958	AT	152.1	152.25	Sell	2,740,908	1965	LSE
20:41:08	152.1	1040	AT	152.1	152.25	Sell	2,739,950	1964	LSE
20:41:08	152.1	1900	AT	152.1	152.25	Sell	2,738,910	1963	LSE
20:41:08	152.1	904	AT	152.1	152.25	Sell	2,737,010	1962	LSE
20:41:08	152.1	945	AT	152.1	152.25	Sell	2,736,106	1961	LSE
20:41:07	152.15	969	AT	152.05	152.15	Buy	2,735,161	1960	LSE
20:41:07	152.1	1028	AT	152.05	152.1	Buy	2,734,192	1959	LSE
20:41:07	152.15	324	AT	152.0	152.15	Buy	2,733,164	1958	LSE
20:41:07	152.15	904	AT	152.0	152.15	Buy	2,732,840	1957	LSE
20:41:07	152.0	4564	AT	152.0	152.25	Sell	2,731,936	1956	LSE
20:41:07	152.05	683	AT	152.05	152.25	Sell	2,727,372	1955	LSE
20:41:07	152.05	1050	AT	152.05	152.25	Sell	2,726,689	1954	LSE
20:41:07	152.05	941	AT	152.05	152.25	Sell	2,725,639	1953	LSE
20:41:07	152.05	949	AT	152.05	152.25	Sell	2,724,698	1952	LSE
20:41:07	152.05	954	AT	152.05	152.25	Sell	2,723,749	1951	LSE