Centrica (CNA) - 取引

トレード 1401 - 1351 (18:57-18:48)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
18:57:53	152.0	1535	AT	151.9	152.0	Buy	2,024,867	1401	LSE
18:57:53	152.0	1362	AT	151.9	152.0	Buy	2,023,332	1400	LSE
18:57:23	151.955	5765	O	151.85	152.0	Buy	2,021,970	1399	LSE
18:56:26	151.945	654	O	151.9	152.0	Sell	2,016,205	1398	LSE
18:56:10	151.95	179	AT	151.95	152.0	Sell	2,015,551	1397	LSE
18:55:46	151.95	489	O	151.95	152.05	Sell	2,015,372	1396	LSE
18:55:22	151.978	495	O	151.95	152.05	Sell	2,014,883	1395	LSE
18:54:53	151.95	465	O	151.95	152.05	Sell	2,014,388	1394	LSE
18:54:47	152.0	1071	O	151.95	152.05		2,013,923	1393	LSE
18:54:40	152.0	200	AT	151.95	152.0	Buy	2,012,852	1392	LSE
18:54:37	151.982	13101	O	151.9	152.0	Buy	2,012,652	1391	LSE
18:54:31	151.9	186	AT	151.9	151.95	Sell	1,999,551	1390	LSE
18:54:31	151.9	353	AT	151.9	152.0	Sell	1,999,365	1389	LSE
18:54:31	151.9	3	AT	151.9	152.0	Sell	1,999,012	1388	LSE
18:54:31	151.9	5	AT	151.9	152.0	Sell	1,999,009	1387	LSE
18:54:31	151.9	11125	AT	151.9	152.0	Sell	1,999,004	1386	LSE
18:54:31	151.95	182	AT	151.95	152.0	Sell	1,987,879	1385	LSE
18:54:31	151.95	3166	AT	151.95	152.0	Sell	1,987,697	1384	LSE
18:54:18	151.975	2105	O	151.95	152.0		1,984,531	1383	LSE
18:53:09	151.95	1539	O	151.9	152.0		1,982,426	1382	LSE
18:52:37	152.027	131	O	151.95	152.05	Buy	1,980,887	1381	LSE
18:52:13	152.0	4	O	152.0	152.1	Sell	1,980,756	1380	LSE
18:52:12	152.05	3140	AT	152.05	152.1	Sell	1,980,752	1379	LSE
18:52:12	152.05	841	AT	152.05	152.1	Sell	1,977,612	1378	LSE
18:51:43	152.0	348	O	152.0	152.15	Sell	1,976,771	1377	LSE
18:51:31	152.0	165	O	152.0	152.1	Sell	1,976,423	1376	LSE
18:50:39	152.05	211	AT	152.05	152.1	Sell	1,976,258	1375	LSE
18:50:39	152.05	3200	AT	152.05	152.1	Sell	1,976,047	1374	LSE
18:50:39	152.05	1593	AT	152.0	152.05	Buy	1,972,847	1373	LSE
18:50:38	152.05	1008	AT	151.95	152.05	Buy	1,971,254	1372	LSE
18:50:38	152.05	960	AT	151.95	152.05	Buy	1,970,246	1371	LSE
18:50:38	152.05	1017	AT	151.95	152.05	Buy	1,969,286	1370	LSE
18:50:25	152.1	2	O	151.95	152.1	Buy	1,968,269	1369	LSE
18:50:25	151.928	13157	O	151.95	152.1	Sell	1,968,267	1368	LSE
18:49:43	152.0	1094	AT	152.0	152.1	Sell	1,955,110	1367	LSE
18:49:43	152.0	1096	AT	152.0	152.1	Sell	1,954,016	1366	LSE
18:49:43	152.0	450	AT	152.0	152.1	Sell	1,952,920	1365	LSE
18:49:43	152.0	834	AT	152.0	152.1	Sell	1,952,470	1364	LSE
18:49:43	152.0	2254	AT	152.0	152.1	Sell	1,951,636	1363	LSE
18:49:43	152.0	1002	AT	152.0	152.1	Sell	1,949,382	1362	LSE
18:49:43	152.0	2400	AT	152.0	152.1	Sell	1,948,380	1361	LSE
18:49:43	152.0	632	AT	152.0	152.1	Sell	1,945,980	1360	LSE
18:49:43	152.0	13	AT	152.0	152.1	Sell	1,945,348	1359	LSE
18:49:26	151.997	75	O	151.95	152.05	Sell	1,945,335	1358	LSE
18:48:52	151.95	3	AT	151.95	152.05	Sell	1,945,260	1357	LSE
18:48:52	151.95	4	AT	151.95	152.05	Sell	1,945,257	1356	LSE
18:48:52	151.95	314	AT	151.95	152.05	Sell	1,945,253	1355	LSE
18:48:52	151.95	5	AT	151.95	152.05	Sell	1,944,939	1354	LSE
18:48:51	152.0	2380	AT	152.0	152.1	Sell	1,944,934	1353	LSE
18:48:51	152.0	3157	AT	152.0	152.1	Sell	1,942,554	1352	LSE
18:48:51	152.0	450	AT	152.0	152.1	Sell	1,939,397	1351	LSE