Centrica (CNA) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Centrica Plc (CNA)

151.70

1.05

(0.70%)

終了 4月4日 12:30AM

トレード 3701 - 3651 (23:34-23:27)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:34:36	153.0	6	AT	153.0	153.1	Sell		5,086,389	3701	LSE
23:34:36	153.0	5	AT	153.0	153.1	Sell		5,086,383	3700	LSE
23:34:36	153.0	8	AT	153.0	153.1	Sell		5,086,378	3699	LSE
23:34:23	153.023	1047	O	153.0	153.1	Sell		5,086,370	3698	LSE
23:33:47	153.1	413	AT	153.1	153.15	Sell		5,085,323	3697	LSE
23:32:48	153.05	980	AT	153.05	153.15	Sell		5,084,910	3696	LSE
23:32:48	153.05	3	AT	153.05	153.15	Sell		5,083,930	3695	LSE
23:32:47	153.1	766	AT	153.1	153.2	Sell		5,083,927	3694	LSE
23:32:31	153.15	7	AT	153.15	153.25	Sell		5,083,161	3693	LSE
23:32:31	153.15	619	AT	153.15	153.25	Sell		5,083,154	3692	LSE
23:32:31	153.15	156	AT	153.15	153.25	Sell		5,082,535	3691	LSE
23:32:31	153.15	888	AT	153.15	153.25	Sell		5,082,379	3690	LSE
23:32:27	153.2	1582	AT	153.1	153.2	Buy		5,081,491	3689	LSE
23:32:27	153.2	432	AT	153.1	153.2	Buy		5,079,909	3688	LSE
23:32:27	153.2	1988	AT	153.1	153.2	Buy		5,079,477	3687	LSE
23:32:26	153.136	4853	O	153.1	153.2	Sell		5,077,489	3686	LSE
23:32:26	153.051	2000	O	153.1	153.2	Sell		5,072,636	3685	LSE
23:32:15	153.1	8	AT	153.1	153.15	Sell		5,070,636	3684	LSE
23:32:13	153.15	3920	AT	153.05	153.15	Buy		5,070,628	3683	LSE
23:32:12	153.054	900	O	153.0	153.15	Sell		5,066,708	3682	LSE
23:32:11	153.0	178	AT	153.0	153.1	Sell		5,065,808	3681	LSE
23:31:56	153.0	947	AT	152.9	153.0	Buy		5,065,630	3680	LSE
23:31:56	153.0	982	AT	152.9	153.0	Buy		5,064,683	3679	LSE
23:31:56	153.0	1940	AT	152.9	153.0	Buy		5,063,701	3678	LSE
23:31:42	153.0	19	O	152.9	153.0	Buy		5,061,761	3677	LSE
23:31:39	152.95	650	AT	152.95	153.05	Sell		5,061,742	3676	LSE
23:31:39	152.95	1058	AT	152.95	153.05	Sell		5,061,092	3675	LSE
23:31:27	152.986	493	O	152.95	153.05	Sell		5,060,034	3674	LSE
23:31:08	153.05	150	O	152.95	153.05	Buy		5,059,541	3673	LSE
23:31:04	153.0	1521	AT	152.95	153.0	Buy		5,059,391	3672	LSE
23:31:04	153.0	1057	AT	152.95	153.0	Buy		5,057,870	3671	LSE
23:31:01	153.0	1409	AT	152.95	153.0	Buy		5,056,813	3670	LSE
23:30:21	152.9	465	O	152.9	153.0	Sell		5,055,404	3669	LSE
23:28:52	152.9	691	AT	152.9	153.0	Sell		5,054,939	3668	LSE
23:28:25	152.85	2516	AT	152.85	152.9	Sell		5,054,248	3667	LSE
23:28:25	152.85	916	AT	152.85	152.9	Sell		5,051,732	3666	LSE
23:28:25	152.85	3715	AT	152.85	152.9	Sell		5,050,816	3665	LSE
23:28:25	152.85	3	AT	152.85	152.9	Sell		5,047,101	3664	LSE
23:28:25	152.9	12566	AT	152.9	152.95	Sell		5,047,098	3663	LSE
23:28:25	152.9	1572	AT	152.9	152.95	Sell		5,034,532	3662	LSE
23:28:05	152.95	238	AT	152.95	153.05	Sell		5,032,960	3661	LSE
23:28:05	152.95	1013	AT	152.95	153.05	Sell		5,032,722	3660	LSE
23:28:05	152.95	3976	AT	152.95	153.05	Sell		5,031,709	3659	LSE
23:28:05	152.95	603	AT	152.95	153.05	Sell		5,027,733	3658	LSE
23:28:05	152.95	4490	AT	152.95	153.05	Sell		5,027,130	3657	LSE
23:27:35	152.95	5	O	152.95	153.05	Sell		5,022,640	3656	LSE
23:27:10	153.0	3299	AT	153.0	153.15	Sell		5,022,635	3655	LSE
23:27:10	153.0	547	AT	153.0	153.15	Sell		5,019,336	3654	LSE
23:27:10	153.0	280	AT	153.0	153.15	Sell		5,018,789	3653	LSE
23:27:10	153.0	3400	AT	153.0	153.15	Sell		5,018,509	3652	LSE
23:27:10	153.05	1267	AT	152.95	153.05	Buy		5,015,109	3651	LSE

OMX Copenhagen Consumer ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約