Centrica (CNA) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Centrica Plc (CNA)

151.70

1.05

(0.70%)

終了 4月4日 12:30AM

トレード 2651 - 2601 (21:52-21:50)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:52:09	153.2	271	O	153.1	153.2	Buy		3,449,886	2651	LSE
21:52:07	153.2	158	O	153.1	153.2	Buy		3,449,615	2650	LSE
21:52:01	153.2	66	O	153.1	153.2	Buy		3,449,457	2649	LSE
21:52:01	153.2	159	O	153.1	153.2	Buy		3,449,391	2648	LSE
21:51:52	153.1	366	AT	153.1	153.2	Sell		3,449,232	2647	LSE
21:51:52	153.1	1058	AT	153.1	153.2	Sell		3,448,866	2646	LSE
21:51:49	153.15	381	AT	153.15	153.2	Sell		3,447,808	2645	LSE
21:51:36	153.15	7907	O	153.15	153.25	Sell		3,447,427	2644	LSE
21:51:31	153.2	1665	O	153.15	153.25			3,439,520	2643	LSE
21:51:31	153.25	552	AT	153.15	153.25	Buy		3,437,855	2642	LSE
21:51:31	153.25	2695	AT	153.15	153.25	Buy		3,437,303	2641	LSE
21:51:31	153.25	121	AT	153.15	153.25	Buy		3,434,608	2640	LSE
21:51:31	153.25	856	AT	153.1	153.25	Buy		3,434,487	2639	LSE
21:51:07	153.1	12400	O	153.1	153.25	Sell		3,433,631	2638	LSE
21:51:00	153.15	1089	AT	153.15	153.25	Sell		3,421,231	2637	LSE
21:51:00	153.25	2748	AT	153.1	153.25	Buy		3,420,142	2636	LSE
21:50:58	153.2	1090	AT	153.2	153.3	Sell		3,417,394	2635	LSE
21:50:58	153.2	961	AT	153.2	153.3	Sell		3,416,304	2634	LSE
21:50:58	153.2	991	AT	153.2	153.3	Sell		3,415,343	2633	LSE
21:50:58	153.2	1095	AT	153.2	153.3	Sell		3,414,352	2632	LSE
21:50:58	153.2	997	AT	153.2	153.3	Sell		3,413,257	2631	LSE
21:50:58	153.2	244	AT	153.2	153.3	Sell		3,412,260	2630	LSE
21:50:58	153.2	1003	AT	153.2	153.3	Sell		3,412,016	2629	LSE
21:50:57	153.25	2525	AT	153.1	153.25	Buy		3,411,013	2628	LSE
21:50:57	153.25	1032	AT	153.1	153.25	Buy		3,408,488	2627	LSE
21:50:57	153.2	2687	AT	153.05	153.2	Buy		3,407,456	2626	LSE
21:50:57	153.2	1054	AT	153.05	153.2	Buy		3,404,769	2625	LSE
21:50:57	153.15	1063	AT	153.0	153.15	Buy		3,403,715	2624	LSE
21:50:57	153.15	2657	AT	153.0	153.15	Buy		3,402,652	2623	LSE
21:50:57	153.1	470	AT	153.0	153.1	Buy		3,399,995	2622	LSE
21:50:57	153.1	136	AT	153.0	153.1	Buy		3,399,525	2621	LSE
21:50:57	153.1	136	AT	153.0	153.1	Buy		3,399,389	2620	LSE
21:50:57	153.1	1362	AT	153.0	153.1	Buy		3,399,253	2619	LSE
21:50:57	153.0	154	AT	153.0	153.1	Sell		3,397,891	2618	LSE
21:50:57	153.0	217	AT	153.0	153.1	Sell		3,397,737	2617	LSE
21:50:57	153.0	132	AT	153.0	153.1	Sell		3,397,520	2616	LSE
21:50:57	153.0	1018	AT	153.0	153.1	Sell		3,397,388	2615	LSE
21:50:57	153.05	398	AT	152.95	153.05	Buy		3,396,370	2614	LSE
21:50:57	153.05	217	AT	152.95	153.05	Buy		3,395,972	2613	LSE
21:50:57	153.05	63	AT	152.95	153.05	Buy		3,395,755	2612	LSE
21:50:57	153.05	530	AT	152.95	153.05	Buy		3,395,692	2611	LSE
21:50:57	153.05	132	AT	152.95	153.05	Buy		3,395,162	2610	LSE
21:50:57	153.0	1107	AT	153.0	153.05	Sell		3,395,030	2609	LSE
21:50:57	153.0	1021	AT	153.0	153.1	Sell		3,393,923	2608	LSE
21:50:57	153.0	530	AT	153.0	153.1	Sell		3,392,902	2607	LSE
21:50:57	153.0	710	AT	153.0	153.1	Sell		3,392,372	2606	LSE
21:50:57	153.0	1059	AT	153.0	153.1	Sell		3,391,662	2605	LSE
21:50:57	153.05	643	AT	153.0	153.05	Buy		3,390,603	2604	LSE
21:50:57	153.05	132	AT	153.0	153.05	Buy		3,389,960	2603	LSE
21:50:57	153.0	643	AT	153.0	153.1	Sell		3,389,828	2602	LSE
21:50:57	153.0	631	AT	153.0	153.1	Sell		3,389,185	2601	LSE

Tower One Wireless (CE)

OMX Copenhagen Banks GI

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約