Centrica (CNA) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Centrica Plc (CNA)

151.70

1.05

(0.70%)

終了 4月4日 12:30AM

トレード 1601 - 1551 (19:45-19:32)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:45:41	152.15	1013	AT	152.15	152.2	Sell		2,258,061	1601	LSE
19:45:41	152.15	8	AT	152.15	152.2	Sell		2,257,048	1600	LSE
19:45:41	152.15	3042	AT	152.15	152.2	Sell		2,257,040	1599	LSE
19:45:41	152.15	3057	AT	152.15	152.2	Sell		2,253,998	1598	LSE
19:45:41	152.15	3348	AT	152.15	152.2	Sell		2,250,941	1597	LSE
19:45:31	152.2	2400	AT	152.2	152.25	Sell		2,247,593	1596	LSE
19:45:31	152.2	1061	AT	152.15	152.2	Buy		2,245,193	1595	LSE
19:45:02	152.15	465	O	152.15	152.25	Sell		2,244,132	1594	LSE
19:44:33	152.25	1	O	152.15	152.25	Buy		2,243,667	1593	LSE
19:43:46	152.162	324	O	152.15	152.25	Sell		2,243,666	1592	LSE
19:43:25	152.15	465	O	152.15	152.25	Sell		2,243,342	1591	LSE
19:43:16	152.186	954	O	152.15	152.25	Sell		2,242,877	1590	LSE
19:42:56	152.25	2	O	152.15	152.25	Buy		2,241,923	1589	LSE
19:42:52	152.25	7	O	152.15	152.25	Buy		2,241,921	1588	LSE
19:41:15	152.2	1549	O	152.15	152.25			2,241,914	1587	LSE
19:40:37	152.15	2752	O	152.15	152.25	Sell		2,240,365	1586	LSE
19:40:20	152.25	23	O	152.15	152.25	Buy		2,237,613	1585	LSE
19:40:10	152.203	649	O	152.15	152.25	Buy		2,237,590	1584	LSE
19:39:59	152.179	6535	O	152.15	152.2	Buy		2,236,941	1583	LSE
19:39:36	152.15	41	O	152.1	152.25	Sell		2,230,406	1582	LSE
19:39:36	152.15	41	O	152.1	152.25	Sell		2,230,365	1581	LSE
19:38:54	152.15	370	O	152.1	152.2			2,230,324	1580	LSE
19:38:53	152.15	1047	AT	152.05	152.15	Buy		2,229,954	1579	LSE
19:37:59	152.05	469	O	152.05	152.15	Sell		2,228,907	1578	LSE
19:37:57	152.15	149	O	152.05	152.15	Buy		2,228,438	1577	LSE
19:37:55	152.086	2672	O	152.05	152.15	Sell		2,228,289	1576	LSE
19:36:02	152.05	465	O	152.05	152.15	Sell		2,225,617	1575	LSE
19:35:40	152.1	303	AT	152.1	152.15	Sell		2,225,152	1574	LSE
19:35:40	152.1	3190	AT	152.1	152.15	Sell		2,224,849	1573	LSE
19:35:40	152.1	450	AT	152.1	152.15	Sell		2,221,659	1572	LSE
19:35:32	152.1	850	O	152.1	152.2	Sell		2,221,209	1571	LSE
19:35:18	152.15	310	AT	152.15	152.2	Sell		2,220,359	1570	LSE
19:35:13	152.15	2980	AT	152.1	152.15	Buy		2,220,049	1569	LSE
19:35:13	152.15	33	AT	152.1	152.15	Buy		2,217,069	1568	LSE
19:33:57	152.05	465	O	152.1	152.25	Sell		2,217,036	1567	LSE
19:33:54	152.15	1000	AT	152.05	152.15	Buy		2,216,571	1566	LSE
19:33:25	152.1	3	AT	152.1	152.2	Sell		2,215,571	1565	LSE
19:33:25	152.1	1362	AT	152.1	152.2	Sell		2,215,568	1564	LSE
19:33:25	152.1	4	AT	152.1	152.2	Sell		2,214,206	1563	LSE
19:33:25	152.1	178	AT	152.1	152.2	Sell		2,214,202	1562	LSE
19:33:25	152.1	450	AT	152.1	152.2	Sell		2,214,024	1561	LSE
19:33:17	152.15	2746	O	152.1	152.2			2,213,574	1560	LSE
19:33:17	152.15	52	AT	152.15	152.25	Sell		2,210,828	1559	LSE
19:33:11	152.2	1272	AT	152.2	152.25	Sell		2,210,776	1558	LSE
19:33:10	152.25	1000	AT	152.25	152.35	Sell		2,209,504	1557	LSE
19:33:10	152.25	2900	AT	152.25	152.35	Sell		2,208,504	1556	LSE
19:33:10	152.3	620	AT	152.2	152.3	Buy		2,205,604	1555	LSE
19:32:36	152.25	1130	AT	152.25	152.35	Sell		2,204,984	1554	LSE
19:32:36	152.25	1240	AT	152.2	152.25	Buy		2,203,854	1553	LSE
19:32:36	152.25	51	AT	152.2	152.25	Buy		2,202,614	1552	LSE
19:32:36	152.25	161	AT	152.2	152.25	Buy		2,202,563	1551	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約