Centrica (CNA) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Centrica Plc (CNA)

130.55

0.55

( 0.42% )

更新日時： 17:46:02

トレード 351 - 301 (17:25-17:17)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:25:02	130.8	4	O	131.1	131.3	Sell		972,635	351	LSE
17:24:29	130.8	1	O	131.1	131.3	Sell		972,631	350	LSE
17:24:28	131.221	762	O	131.1	131.3	Buy		972,630	349	LSE
17:24:17	130.8	2	O	131.2	131.3	Sell		971,868	348	LSE
17:24:07	131.25	58	AT	131.1	131.25	Buy		971,866	347	LSE
17:24:07	131.25	100	AT	131.1	131.25	Buy		971,808	346	LSE
17:24:07	131.25	42	AT	131.1	131.25	Buy		971,708	345	LSE
17:23:50	131.2	4109	AT	131.1	131.2	Buy		971,666	344	LSE
17:23:50	131.2	3100	AT	131.1	131.2	Buy		967,557	343	LSE
17:23:50	131.1	1841	AT	131.1	131.2	Sell		964,457	342	LSE
17:23:50	131.1	956	AT	131.1	131.2	Sell		962,616	341	LSE
17:23:50	131.1	1660	AT	131.1	131.2	Sell		961,660	340	LSE
17:23:50	131.15	616	AT	131.15	131.25	Sell		960,000	339	LSE
17:23:00	131.25	1836	AT	131.1	131.25	Buy		959,384	338	LSE
17:22:59	131.2	398	AT	131.05	131.2	Buy		957,548	337	LSE
17:22:59	130.8	8	O	131.05	131.2	Sell		957,150	336	LSE
17:22:56	131.05	1978	AT	131.05	131.2	Sell		957,142	335	LSE
17:22:56	131.05	3	O	131.0	131.2	Sell		955,164	334	LSE
17:22:56	131.05	1500	AT	130.85	131.05	Buy		955,161	333	LSE
17:22:56	131.05	1500	AT	130.85	131.05	Buy		953,661	332	LSE
17:22:37	130.8	9	O	130.85	131.05	Sell		952,161	331	LSE
17:22:37	130.8	120	O	130.85	131.05	Sell		952,152	330	LSE
17:22:33	130.95	1244	AT	130.8	130.95	Buy		952,032	329	LSE
17:22:33	130.95	437	AT	130.8	130.95	Buy		950,788	328	LSE
17:22:33	130.9	2159	AT	130.75	130.9	Buy		950,351	327	LSE
17:22:30	130.8	24	O	130.7	130.9			948,192	326	LSE
17:22:17	130.8	3	O	130.7	130.9			948,168	325	LSE
17:21:35	131.171	2723	O	130.9	131.15	Buy		948,165	324	LSE
17:21:13	131.4	1	O	131.1	131.35	Buy		945,442	323	LSE
17:21:13	131.2	1700	AT	131.2	131.4	Sell		945,441	322	LSE
17:21:13	131.2	2055	AT	131.2	131.4	Sell		943,741	321	LSE
17:20:31	131.35	1700	AT	131.35	131.5	Sell		941,686	320	LSE
17:20:31	131.35	3100	AT	131.35	131.5	Sell		939,986	319	LSE
17:20:26	131.45	1700	AT	131.45	131.55	Sell		936,886	318	LSE
17:20:26	131.45	3100	AT	131.45	131.55	Sell		935,186	317	LSE
17:20:25	131.307	3000	O	131.4	131.55	Sell		932,086	316	LSE
17:20:25	131.45	2900	AT	131.35	131.45	Buy		929,086	315	LSE
17:20:25	131.4	1679	AT	131.25	131.4	Buy		926,186	314	LSE
17:20:25	131.4	2000	AT	131.25	131.4	Buy		924,507	313	LSE
17:20:09	131.35	3923	AT	131.15	131.35	Buy		922,507	312	LSE
17:19:58	131.35	1114	AT	131.35	131.45	Sell		918,584	311	LSE
17:19:58	131.35	1486	AT	131.35	131.45	Sell		917,470	310	LSE
17:18:52	131.385	8419	O	131.35	131.5	Sell		915,984	309	LSE
17:17:51	131.5	1486	AT	131.5	131.65	Sell		907,565	308	LSE
17:17:51	131.5	1397	AT	131.5	131.65	Sell		906,079	307	LSE
17:17:51	131.5	493	AT	131.5	131.65	Sell		904,682	306	LSE
17:17:51	131.55	1051	AT	131.55	131.7	Sell		904,189	305	LSE
17:17:51	131.55	3628	AT	131.55	131.75	Sell		903,138	304	LSE
17:17:51	131.55	302	AT	131.55	131.75	Sell		899,510	303	LSE
17:17:51	131.6	2107	AT	131.6	131.8	Sell		899,208	302	LSE
17:17:44	131.689	440	O	131.6	131.8	Sell		897,101	301	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約