Centrica (CNA) - 取引

トレード 2401 - 2351 (21:24-21:19)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
21:24:08	152.8	998	AT	152.8	152.9	Sell	3,192,484	2401	LSE
21:24:08	152.8	1060	AT	152.8	152.9	Sell	3,191,486	2400	LSE
21:23:52	152.8	1066	AT	152.8	152.9	Sell	3,190,426	2399	LSE
21:23:52	152.8	1035	AT	152.8	152.9	Sell	3,189,360	2398	LSE
21:23:52	152.8	935	AT	152.8	152.9	Sell	3,188,325	2397	LSE
21:23:52	152.85	1104	AT	152.85	152.95	Sell	3,187,390	2396	LSE
21:23:52	152.85	983	AT	152.85	152.95	Sell	3,186,286	2395	LSE
21:23:52	152.85	959	AT	152.85	152.95	Sell	3,185,303	2394	LSE
21:23:52	152.85	3173	AT	152.85	152.95	Sell	3,184,344	2393	LSE
21:23:14	152.886	8800	O	152.85	152.95	Sell	3,181,171	2392	LSE
21:22:52	152.95	170	AT	152.95	153.0	Sell	3,172,371	2391	LSE
21:22:52	152.95	45	AT	152.95	153.0	Sell	3,172,201	2390	LSE
21:22:52	152.95	467	AT	152.95	153.0	Sell	3,172,156	2389	LSE
21:22:52	152.95	1033	AT	152.95	153.0	Sell	3,171,689	2388	LSE
21:22:52	152.95	1000	AT	152.95	153.0	Sell	3,170,656	2387	LSE
21:22:52	152.9	2738	AT	152.9	153.05	Sell	3,169,656	2386	LSE
21:22:52	152.9	938	AT	152.9	153.05	Sell	3,166,918	2385	LSE
21:22:52	152.9	465	AT	152.9	153.05	Sell	3,165,980	2384	LSE
21:22:52	152.9	465	AT	152.9	153.05	Sell	3,165,515	2383	LSE
21:22:52	152.9	1112	AT	152.9	153.05	Sell	3,165,050	2382	LSE
21:22:52	152.9	1039	AT	152.9	153.05	Sell	3,163,938	2381	LSE
21:22:52	152.95	467	AT	152.95	153.05	Sell	3,162,899	2380	LSE
21:22:52	152.95	467	AT	152.95	153.05	Sell	3,162,432	2379	LSE
21:22:52	152.95	1033	AT	152.95	153.05	Sell	3,161,965	2378	LSE
21:22:52	152.95	1000	AT	152.95	153.05	Sell	3,160,932	2377	LSE
21:22:52	153.0	3600	AT	152.9	153.0	Buy	3,159,932	2376	LSE
21:22:52	153.0	1813	AT	152.9	153.0	Buy	3,156,332	2375	LSE
21:22:52	153.0	4000	AT	152.9	153.0	Buy	3,154,519	2374	LSE
21:22:52	153.0	7000	AT	152.9	153.0	Buy	3,150,519	2373	LSE
21:22:50	152.85	14	O	152.9	153.0	Sell	3,143,519	2372	LSE
21:22:50	152.95	83	AT	152.9	152.95	Buy	3,143,505	2371	LSE
21:22:50	152.95	917	AT	152.85	152.95	Buy	3,143,422	2370	LSE
21:22:22	152.95	17	O	152.85	152.95	Buy	3,142,505	2369	LSE
21:21:55	152.9	781	AT	152.9	153.0	Sell	3,142,488	2368	LSE
21:21:55	152.9	1000	AT	152.9	153.0	Sell	3,141,707	2367	LSE
21:21:55	152.9	304	AT	152.9	153.0	Sell	3,140,707	2366	LSE
21:21:55	152.95	2503	AT	152.85	152.95	Buy	3,140,403	2365	LSE
21:21:46	152.9	1056	AT	152.85	152.9	Buy	3,137,900	2364	LSE
21:21:40	152.868	8000	O	152.85	152.9	Sell	3,136,844	2363	LSE
21:21:13	152.8	2	O	152.85	152.95	Sell	3,128,844	2362	LSE
21:20:50	152.85	691	AT	152.75	152.85	Buy	3,128,842	2361	LSE
21:20:02	152.75	1533	AT	152.75	152.8	Sell	3,128,151	2360	LSE
21:20:02	152.75	3	AT	152.75	152.8	Sell	3,126,618	2359	LSE
21:20:02	152.75	4	AT	152.75	152.8	Sell	3,126,615	2358	LSE
21:20:02	152.75	3	AT	152.75	152.8	Sell	3,126,611	2357	LSE
21:20:02	152.75	821	AT	152.75	152.8	Sell	3,126,608	2356	LSE
21:20:00	152.8	2	AT	152.8	152.9	Sell	3,125,787	2355	LSE
21:20:00	152.8	2	AT	152.8	152.9	Sell	3,125,785	2354	LSE
21:19:55	152.85	1645	O	152.8	152.9		3,125,783	2353	LSE
21:19:52	152.85	1041	AT	152.85	152.95	Sell	3,124,138	2352	LSE
21:19:52	152.85	100	AT	152.85	152.95	Sell	3,123,097	2351	LSE