Centrica (CNA) - 取引

トレード 3001 - 2951 (22:34-22:32)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
22:34:56	152.9	1092	AT	152.8	152.9	Buy	3,831,186	3001	LSE
22:34:56	152.9	1298	AT	152.8	152.9	Buy	3,830,094	3000	LSE
22:34:56	152.9	1039	AT	152.8	152.9	Buy	3,828,796	2999	LSE
22:34:45	152.8	1014	AT	152.8	152.85	Sell	3,827,757	2998	LSE
22:34:45	152.8	969	AT	152.8	152.85	Sell	3,826,743	2997	LSE
22:34:45	152.8	438	AT	152.8	152.85	Sell	3,825,774	2996	LSE
22:34:45	152.8	1124	AT	152.8	152.85	Sell	3,825,336	2995	LSE
22:34:44	152.85	12	AT	152.8	152.85	Buy	3,824,212	2994	LSE
22:34:44	152.85	438	AT	152.8	152.85	Buy	3,824,200	2993	LSE
22:34:43	152.8	1010	AT	152.8	152.85	Sell	3,823,762	2992	LSE
22:34:43	152.8	921	AT	152.8	152.85	Sell	3,822,752	2991	LSE
22:34:43	152.8	1050	AT	152.8	152.9	Sell	3,821,831	2990	LSE
22:34:43	152.8	388	AT	152.8	152.9	Sell	3,820,781	2989	LSE
22:34:43	152.8	511	AT	152.8	152.9	Sell	3,820,393	2988	LSE
22:34:42	152.85	388	AT	152.85	152.95	Sell	3,819,882	2987	LSE
22:34:42	152.85	540	AT	152.85	152.95	Sell	3,819,494	2986	LSE
22:34:29	152.9	1583	O	152.85	152.95		3,818,954	2985	LSE
22:34:19	152.9	445	AT	152.9	152.95	Sell	3,817,371	2984	LSE
22:34:19	152.9	555	AT	152.9	152.95	Sell	3,816,926	2983	LSE
22:34:19	152.9	3000	AT	152.9	152.95	Sell	3,816,371	2982	LSE
22:34:19	152.9	947	AT	152.85	152.9	Buy	3,813,371	2981	LSE
22:34:19	152.9	1052	AT	152.85	152.9	Buy	3,812,424	2980	LSE
22:34:19	152.9	984	AT	152.85	152.9	Buy	3,811,372	2979	LSE
22:34:19	152.9	952	AT	152.8	152.9	Buy	3,810,388	2978	LSE
22:34:19	152.9	1045	AT	152.8	152.9	Buy	3,809,436	2977	LSE
22:33:56	152.85	1027	AT	152.8	152.85	Buy	3,808,391	2976	LSE
22:33:55	152.85	1011	AT	152.8	152.85	Buy	3,807,364	2975	LSE
22:33:55	152.85	1085	AT	152.8	152.85	Buy	3,806,353	2974	LSE
22:33:55	152.85	902	AT	152.8	152.85	Buy	3,805,268	2973	LSE
22:33:55	152.85	159	AT	152.8	152.85	Buy	3,804,366	2972	LSE
22:33:55	152.85	944	AT	152.75	152.85	Buy	3,804,207	2971	LSE
22:33:55	152.85	1036	AT	152.75	152.85	Buy	3,803,263	2970	LSE
22:33:55	152.85	946	AT	152.75	152.85	Buy	3,802,227	2969	LSE
22:33:55	152.85	1000	AT	152.75	152.85	Buy	3,801,281	2968	LSE
22:33:55	152.85	392	AT	152.75	152.85	Buy	3,800,281	2967	LSE
22:33:55	152.8	1643	AT	152.8	152.85	Sell	3,799,889	2966	LSE
22:33:55	152.8	2781	AT	152.8	152.9	Sell	3,798,246	2965	LSE
22:33:55	152.8	353	AT	152.8	152.9	Sell	3,795,465	2964	LSE
22:33:55	152.85	564	AT	152.85	152.95	Sell	3,795,112	2963	LSE
22:33:55	152.85	1631	AT	152.85	152.95	Sell	3,794,548	2962	LSE
22:33:49	152.85	470	O	152.85	152.95	Sell	3,792,917	2961	LSE
22:33:42	152.886	1270	O	152.85	152.95	Sell	3,792,447	2960	LSE
22:33:31	152.95	669	AT	152.9	152.95	Buy	3,791,177	2959	LSE
22:33:31	152.95	1872	AT	152.85	152.95	Buy	3,790,508	2958	LSE
22:33:31	152.95	1090	AT	152.85	152.95	Buy	3,788,636	2957	LSE
22:33:31	152.95	1064	AT	152.85	152.95	Buy	3,787,546	2956	LSE
22:33:31	152.95	1071	AT	152.85	152.95	Buy	3,786,482	2955	LSE
22:33:31	152.95	1358	AT	152.85	152.95	Buy	3,785,411	2954	LSE
22:33:27	152.9	1401	O	152.85	152.95		3,784,053	2953	LSE
22:33:00	152.95	768	AT	152.95	153.0	Sell	3,782,652	2952	LSE
22:32:53	153.0	2343	AT	153.0	153.1	Sell	3,781,884	2951	LSE