Centrica (CNA) - 取引

トレード 651 - 601 (18:08-18:01)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
18:08:04	130.9	1076	AT	130.9	131.0	Sell	1,353,230	651	LSE
18:08:04	130.9	2595	AT	130.9	131.0	Sell	1,352,154	650	LSE
18:06:58	131.0	448	AT	130.9	131.0	Buy	1,349,559	649	LSE
18:06:58	131.0	673	AT	130.9	131.0	Buy	1,349,111	648	LSE
18:06:58	131.0	758	AT	130.9	131.0	Buy	1,348,438	647	LSE
18:06:45	130.945	2800	O	130.9	131.05	Sell	1,347,680	646	LSE
18:06:04	130.95	436	AT	130.95	131.05	Sell	1,344,880	645	LSE
18:06:04	130.95	995	AT	130.95	131.05	Sell	1,344,444	644	LSE
18:05:45	131.05	2950	O	130.95	131.05	Buy	1,343,449	643	LSE
18:05:25	131.0	467	AT	131.0	131.05	Sell	1,340,499	642	LSE
18:05:25	131.0	407	AT	130.9	131.0	Buy	1,340,032	641	LSE
18:05:25	131.0	561	AT	130.9	131.0	Buy	1,339,625	640	LSE
18:05:25	131.0	1112	AT	130.9	131.0	Buy	1,339,064	639	LSE
18:05:25	131.0	1672	AT	130.9	131.0	Buy	1,337,952	638	LSE
18:05:25	131.0	99	AT	130.9	131.0	Buy	1,336,280	637	LSE
18:05:25	131.0	1339	AT	130.9	131.0	Buy	1,336,181	636	LSE
18:02:40	131.0	889	AT	130.9	131.0	Buy	1,334,842	635	LSE
18:02:24	130.9	1352	AT	130.85	130.9	Buy	1,333,953	634	LSE
18:02:24	130.9	1493	AT	130.85	130.9	Buy	1,332,601	633	LSE
18:02:22	130.85	1483	AT	130.8	130.85	Buy	1,331,108	632	LSE
18:02:22	130.85	1590	AT	130.85	130.9	Sell	1,329,625	631	LSE
18:02:22	130.85	1590	AT	130.85	130.9	Sell	1,328,035	630	LSE
18:02:20	130.9	1225	AT	130.9	131.0	Sell	1,326,445	629	LSE
18:02:20	130.9	51	AT	130.9	131.0	Sell	1,325,220	628	LSE
18:02:20	130.9	1276	AT	130.9	131.0	Sell	1,325,169	627	LSE
18:02:20	130.9	1963	AT	130.9	131.0	Sell	1,323,893	626	LSE
18:02:00	130.95	3983	AT	130.95	131.05	Sell	1,321,930	625	LSE
18:01:40	131.0	1209	AT	130.95	131.0	Buy	1,317,947	624	LSE
18:01:36	130.95	1985	AT	130.9	130.95	Buy	1,316,738	623	LSE
18:01:36	131.0	2037	AT	130.8	131.0	Buy	1,314,753	622	LSE
18:01:36	131.0	236	AT	130.8	131.0	Buy	1,312,716	621	LSE
18:01:36	130.95	1785	AT	130.8	130.95	Buy	1,312,480	620	LSE
18:01:36	130.95	1005	AT	130.8	130.95	Buy	1,310,695	619	LSE
18:01:33	130.8	1010	AT	130.65	130.8	Buy	1,309,690	618	LSE
18:01:32	130.75	380	AT	130.65	130.75	Buy	1,308,680	617	LSE
18:01:32	130.75	2254	AT	130.65	130.75	Buy	1,308,300	616	LSE
18:01:32	130.7	743	AT	130.6	130.7	Buy	1,306,046	615	LSE
18:01:32	130.7	773	AT	130.6	130.7	Buy	1,305,303	614	LSE
18:01:32	130.7	734	AT	130.6	130.7	Buy	1,304,530	613	LSE
18:01:32	130.7	1295	AT	130.6	130.7	Buy	1,303,796	612	LSE
18:01:32	130.7	24462	AT	130.7	130.75	Sell	1,302,501	611	LSE
18:01:32	130.7	15866	AT	130.7	130.75	Sell	1,278,039	610	LSE
18:01:32	130.7	15866	AT	130.7	130.75	Sell	1,262,173	609	LSE
18:01:32	130.7	4581	AT	130.7	130.75	Sell	1,246,307	608	LSE
18:01:32	130.7	1653	AT	130.45	130.7	Buy	1,241,726	607	LSE
18:01:32	130.7	2175	AT	130.45	130.7	Buy	1,240,073	606	LSE
18:01:32	130.65	367	AT	130.45	130.65	Buy	1,237,898	605	LSE
18:01:32	130.65	3184	AT	130.45	130.65	Buy	1,237,531	604	LSE
18:01:32	130.65	615	AT	130.45	130.65	Buy	1,234,347	603	LSE
18:01:32	130.65	2362	AT	130.45	130.65	Buy	1,233,732	602	LSE
18:01:32	130.65	1653	AT	130.45	130.65	Buy	1,231,370	601	LSE