Centrica (CNA) - 取引

トレード 2251 - 2201 (20:55-20:46)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
20:55:04	152.8	996	AT	152.8	152.9	Sell	3,033,352	2251	LSE
20:55:04	152.8	1048	AT	152.8	152.9	Sell	3,032,356	2250	LSE
20:55:02	152.836	912	O	152.75	152.9	Buy	3,031,308	2249	LSE
20:55:01	152.8	200	O	152.8	152.9	Sell	3,030,396	2248	LSE
20:55:00	152.85	2206	AT	152.75	152.85	Buy	3,030,196	2247	LSE
20:55:00	152.85	350	AT	152.75	152.85	Buy	3,027,990	2246	LSE
20:55:00	152.85	2450	AT	152.7	152.85	Buy	3,027,640	2245	LSE
20:54:55	152.7	1004	O	152.7	152.85	Sell	3,025,190	2244	LSE
20:54:52	152.85	300	O	152.7	152.85	Buy	3,024,186	2243	LSE
20:54:27	152.8	2	O	152.7	152.8	Buy	3,023,886	2242	LSE
20:54:21	152.7	13	O	152.65	152.8	Sell	3,023,884	2241	LSE
20:53:53	152.75	2454	AT	152.65	152.75	Buy	3,023,871	2240	LSE
20:52:43	152.612	556	O	152.6	152.75	Sell	3,021,417	2239	LSE
20:52:31	152.65	3578	AT	152.65	152.75	Sell	3,020,861	2238	LSE
20:52:31	152.65	3	AT	152.65	152.75	Sell	3,017,283	2237	LSE
20:52:31	152.65	1362	AT	152.65	152.75	Sell	3,017,280	2236	LSE
20:52:06	152.75	1113	AT	152.65	152.75	Buy	3,015,918	2235	LSE
20:52:06	152.75	1079	AT	152.65	152.75	Buy	3,014,805	2234	LSE
20:51:46	152.75	17	O	152.65	152.75	Buy	3,013,726	2233	LSE
20:51:23	152.7	1083	AT	152.7	152.8	Sell	3,013,709	2232	LSE
20:51:23	152.7	196	AT	152.7	152.8	Sell	3,012,626	2231	LSE
20:51:23	152.7	548	AT	152.7	152.8	Sell	3,012,430	2230	LSE
20:50:58	152.75	997	AT	152.7	152.75	Buy	3,011,882	2229	LSE
20:50:58	152.75	400	AT	152.7	152.75	Buy	3,010,885	2228	LSE
20:50:16	152.699	8000	O	152.65	152.75	Sell	3,010,485	2227	LSE
20:49:58	152.6	465	O	152.6	152.7	Sell	3,002,485	2226	LSE
20:49:43	152.6	450	O	152.6	152.7	Sell	3,002,020	2225	LSE
20:49:35	152.7	9	O	152.6	152.7	Buy	3,001,570	2224	LSE
20:49:13	152.6	145	AT	152.6	152.7	Sell	3,001,561	2223	LSE
20:49:13	152.6	2	AT	152.6	152.7	Sell	3,001,416	2222	LSE
20:49:13	152.6	1093	AT	152.6	152.7	Sell	3,001,414	2221	LSE
20:49:13	152.6	959	AT	152.6	152.7	Sell	3,000,321	2220	LSE
20:49:13	152.6	958	AT	152.6	152.7	Sell	2,999,362	2219	LSE
20:49:13	152.6	1108	AT	152.6	152.7	Sell	2,998,404	2218	LSE
20:49:13	152.65	142	AT	152.65	152.75	Sell	2,997,296	2217	LSE
20:49:08	152.75	1	O	152.65	152.75	Buy	2,997,154	2216	LSE
20:49:07	152.7	2297	AT	152.6	152.7	Buy	2,997,153	2215	LSE
20:49:07	152.7	1800	AT	152.6	152.7	Buy	2,994,856	2214	LSE
20:49:07	152.7	2500	AT	152.6	152.7	Buy	2,993,056	2213	LSE
20:48:58	152.66	337	O	152.55	152.7	Buy	2,990,556	2212	LSE
20:48:45	152.6	1847	AT	152.6	152.7	Sell	2,990,219	2211	LSE
20:48:45	152.6	849	AT	152.6	152.7	Sell	2,988,372	2210	LSE
20:48:45	152.7	13	O	152.6	152.7	Buy	2,987,523	2209	LSE
20:48:33	152.612	346	O	152.6	152.7	Sell	2,987,510	2208	LSE
20:48:31	152.659	2000	O	152.6	152.7	Buy	2,987,164	2207	LSE
20:48:07	152.6	472	O	152.6	152.7	Sell	2,985,164	2206	LSE
20:47:49	152.65	2819	AT	152.55	152.65	Buy	2,984,692	2205	LSE
20:47:49	152.65	405	AT	152.55	152.65	Buy	2,981,873	2204	LSE
20:47:49	152.65	597	AT	152.55	152.65	Buy	2,981,468	2203	LSE
20:47:03	152.586	3280	O	152.55	152.65	Sell	2,980,871	2202	LSE
20:46:32	152.55	574	AT	152.45	152.55	Buy	2,977,591	2201	LSE