Centrica (CNA) - 取引

トレード 851 - 801 (17:11-17:04)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:11:03	152.05	1122	AT	151.95	152.05	Buy	1,400,386	851	LSE
17:11:03	152.05	386	AT	151.95	152.05	Buy	1,399,264	850	LSE
17:11:03	152.0	2710	AT	151.95	152.0	Buy	1,398,878	849	LSE
17:11:03	152.0	3	AT	152.0	152.05	Sell	1,396,168	848	LSE
17:11:03	152.0	3281	AT	152.0	152.05	Sell	1,396,165	847	LSE
17:11:03	152.0	10668	AT	152.0	152.05	Sell	1,392,884	846	LSE
17:11:03	152.0	6329	AT	152.0	152.1	Sell	1,382,216	845	LSE
17:10:51	152.0	535	O	152.0	152.1	Sell	1,375,887	844	LSE
17:10:15	152.05	3	AT	152.05	152.15	Sell	1,375,352	843	LSE
17:10:15	152.05	214	AT	152.05	152.15	Sell	1,375,349	842	LSE
17:10:15	152.05	3	AT	152.05	152.15	Sell	1,375,135	841	LSE
17:10:00	152.1	1477	AT	152.1	152.2	Sell	1,375,132	840	LSE
17:09:37	152.15	2	AT	152.15	152.25	Sell	1,373,655	839	LSE
17:09:37	152.15	150	AT	152.15	152.25	Sell	1,373,653	838	LSE
17:09:37	152.15	3	AT	152.15	152.25	Sell	1,373,503	837	LSE
17:09:37	152.15	3	AT	152.15	152.25	Sell	1,373,500	836	LSE
17:09:35	152.2	151	AT	152.2	152.3	Sell	1,373,497	835	LSE
17:09:23	152.236	1350	O	152.2	152.3	Sell	1,373,346	834	LSE
17:09:04	152.2	465	O	152.2	152.3	Sell	1,371,996	833	LSE
17:08:49	152.24	324	O	152.2	152.35	Sell	1,371,531	832	LSE
17:08:41	152.2	24299	O	152.2	152.3	Sell	1,371,207	831	LSE
17:08:21	152.2	4	O	152.2	152.3	Sell	1,346,908	830	LSE
17:07:14	152.3	2297	AT	152.3	152.45	Sell	1,346,904	829	LSE
17:07:12	152.45	80	O	152.3	152.45	Buy	1,344,607	828	LSE
17:07:10	152.35	1814	AT	152.35	152.5	Sell	1,344,527	827	LSE
17:07:10	152.35	410	AT	152.35	152.5	Sell	1,342,713	826	LSE
17:06:49	152.45	2	O	152.35	152.45	Buy	1,342,303	825	LSE
17:06:24	152.4	326	O	152.3	152.45	Buy	1,342,301	824	LSE
17:06:13	152.288	37	O	152.25	152.4	Sell	1,341,975	823	LSE
17:06:09	152.3	964	AT	152.2	152.3	Buy	1,341,938	822	LSE
17:06:09	152.3	1114	AT	152.2	152.3	Buy	1,340,974	821	LSE
17:06:09	152.3	2254	AT	152.2	152.3	Buy	1,339,860	820	LSE
17:05:48	152.15	523	AT	152.15	152.25	Sell	1,337,606	819	LSE
17:05:48	152.15	1	AT	152.15	152.25	Sell	1,337,083	818	LSE
17:05:40	152.15	465	O	152.15	152.25	Sell	1,337,082	817	LSE
17:05:20	152.1	2306	AT	152.1	152.3	Sell	1,336,617	816	LSE
17:05:20	152.15	284	AT	152.15	152.3	Sell	1,334,311	815	LSE
17:05:20	152.15	2291	AT	152.15	152.3	Sell	1,334,027	814	LSE
17:05:20	152.15	963	AT	152.15	152.3	Sell	1,331,736	813	LSE
17:05:20	152.15	1062	AT	152.15	152.3	Sell	1,330,773	812	LSE
17:05:20	152.15	985	AT	152.15	152.3	Sell	1,329,711	811	LSE
17:05:20	152.15	1209	AT	152.15	152.3	Sell	1,328,726	810	LSE
17:05:20	152.15	1000	AT	152.15	152.3	Sell	1,327,517	809	LSE
17:05:20	152.15	1900	AT	152.15	152.3	Sell	1,326,517	808	LSE
17:04:48	152.1	944	AT	152.0	152.1	Buy	1,324,617	807	LSE
17:04:48	152.1	1000	AT	152.0	152.1	Buy	1,323,673	806	LSE
17:04:48	152.05	354	AT	152.05	152.15	Sell	1,322,673	805	LSE
17:04:48	152.05	354	AT	152.05	152.15	Sell	1,322,319	804	LSE
17:04:46	152.2	326	O	152.05	152.2	Buy	1,321,965	803	LSE
17:04:35	152.1	1069	AT	152.0	152.1	Buy	1,321,639	802	LSE
17:04:22	152.05	2	AT	152.05	152.15	Sell	1,320,570	801	LSE