Centrica (CNA) - 取引

トレード 1651 - 1601 (20:04-19:45)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
20:04:42	152.3	50	O	152.3	152.4	Sell	2,300,586	1651	LSE
20:04:09	152.3	1304	AT	152.2	152.3	Buy	2,300,536	1650	LSE
20:04:09	152.253	665	O	152.2	152.3	Buy	2,299,232	1649	LSE
20:03:38	152.2	1289	AT	152.1	152.2	Buy	2,298,567	1648	LSE
20:03:29	152.1	465	O	152.1	152.2	Sell	2,297,278	1647	LSE
20:02:17	152.15	930	AT	152.1	152.15	Buy	2,296,813	1646	LSE
20:01:56	152.1	2284	O	152.1	152.25	Sell	2,295,883	1645	LSE
20:01:33	152.2	119	O	152.1	152.2	Buy	2,293,599	1644	LSE
20:01:27	152.178	1626	O	152.1	152.2	Buy	2,293,480	1643	LSE
20:01:21	152.15	195	AT	152.15	152.25	Sell	2,291,854	1642	LSE
20:00:37	152.1	1362	AT	152.0	152.1	Buy	2,291,659	1641	LSE
19:58:39	152.0	41	AT	152.0	152.1	Sell	2,290,297	1640	LSE
19:58:39	152.0	8	AT	152.0	152.1	Sell	2,290,256	1639	LSE
19:58:39	152.0	169	AT	152.0	152.1	Sell	2,290,248	1638	LSE
19:58:39	152.0	2	AT	152.0	152.1	Sell	2,290,079	1637	LSE
19:58:39	152.0	11670	AT	152.0	152.1	Sell	2,290,077	1636	LSE
19:58:39	152.0	3	AT	152.0	152.1	Sell	2,278,407	1635	LSE
19:58:39	152.0	2279	AT	152.0	152.1	Sell	2,278,404	1634	LSE
19:58:39	152.05	376	AT	152.05	152.15	Sell	2,276,125	1633	LSE
19:58:39	152.05	2	AT	152.05	152.15	Sell	2,275,749	1632	LSE
19:58:39	152.05	7	AT	152.05	152.15	Sell	2,275,747	1631	LSE
19:58:39	152.05	4	AT	152.05	152.15	Sell	2,275,740	1630	LSE
19:58:39	152.1	2208	AT	152.1	152.2	Sell	2,275,736	1629	LSE
19:58:39	152.1	165	AT	152.1	152.2	Sell	2,273,528	1628	LSE
19:58:39	152.1	2	AT	152.1	152.2	Sell	2,273,363	1627	LSE
19:58:39	152.1	318	AT	152.1	152.2	Sell	2,273,361	1626	LSE
19:57:43	152.196	32	O	152.1	152.2	Buy	2,273,043	1625	LSE
19:57:03	152.155	1000	O	152.1	152.2	Buy	2,273,011	1624	LSE
19:57:00	152.136	1000	O	152.1	152.2	Sell	2,272,011	1623	LSE
19:56:48	152.15	124	AT	152.15	152.2	Sell	2,271,011	1622	LSE
19:56:40	152.186	298	O	152.15	152.25	Sell	2,270,887	1621	LSE
19:56:26	152.2	838	AT	152.1	152.2	Buy	2,270,589	1620	LSE
19:56:14	152.1	1	O	152.1	152.2	Sell	2,269,751	1619	LSE
19:55:05	152.2	7	AT	152.2	152.25	Sell	2,269,750	1618	LSE
19:55:05	152.2	2914	AT	152.2	152.25	Sell	2,269,743	1617	LSE
19:55:05	152.2	73	AT	152.2	152.25	Sell	2,266,829	1616	LSE
19:55:05	152.2	4	AT	152.2	152.25	Sell	2,266,756	1615	LSE
19:55:05	152.2	23	AT	152.2	152.25	Sell	2,266,752	1614	LSE
19:53:47	152.2	465	O	152.2	152.3	Sell	2,266,729	1613	LSE
19:53:02	152.2	136	AT	152.2	152.25	Sell	2,266,264	1612	LSE
19:53:02	152.2	12	AT	152.15	152.2	Buy	2,266,128	1611	LSE
19:51:35	152.15	465	O	152.15	152.3	Sell	2,266,116	1610	LSE
19:51:00	152.2	160	AT	152.1	152.2	Buy	2,265,651	1609	LSE
19:50:11	152.1	60	O	152.1	152.2	Sell	2,265,491	1608	LSE
19:50:06	152.1	60	O	152.1	152.2	Sell	2,265,431	1607	LSE
19:48:44	152.1	465	O	152.1	152.2	Sell	2,265,371	1606	LSE
19:48:08	152.15	2994	AT	152.15	152.25	Sell	2,264,906	1605	LSE
19:48:08	152.2	143	AT	152.2	152.3	Sell	2,261,912	1604	LSE
19:47:40	152.25	1577	AT	152.15	152.25	Buy	2,261,769	1603	LSE
19:46:08	152.2	2131	AT	152.1	152.2	Buy	2,260,192	1602	LSE
19:45:41	152.15	1013	AT	152.15	152.2	Sell	2,258,061	1601	LSE