Centrica (CNA) - 取引

トレード 1051 - 1001 (17:50-17:41)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:50:59	152.35	119	O	152.25	152.35	Buy	1,613,645	1051	LSE
17:50:37	152.3	148	AT	152.2	152.3	Buy	1,613,526	1050	LSE
17:50:37	152.3	1489	AT	152.2	152.3	Buy	1,613,378	1049	LSE
17:50:09	152.2	4352	O	152.2	152.3	Sell	1,611,889	1048	LSE
17:49:35	152.2	1710	O	152.15	152.25		1,607,537	1047	LSE
17:49:08	152.1	126	AT	152.1	152.15	Sell	1,605,827	1046	LSE
17:49:08	152.1	705	AT	152.1	152.15	Sell	1,605,701	1045	LSE
17:49:08	152.1	71	AT	152.1	152.15	Sell	1,604,996	1044	LSE
17:49:05	152.1	890	AT	152.1	152.2	Sell	1,604,925	1043	LSE
17:48:05	152.15	205	AT	152.1	152.15	Buy	1,604,035	1042	LSE
17:47:42	152.15	174	O	152.05	152.15	Buy	1,603,830	1041	LSE
17:47:22	152.1	1124	AT	152.1	152.15	Sell	1,603,656	1040	LSE
17:46:53	152.1	1191	AT	152.1	152.2	Sell	1,602,532	1039	LSE
17:46:53	152.1	1724	AT	152.1	152.2	Sell	1,601,341	1038	LSE
17:46:53	152.1	132	AT	152.1	152.2	Sell	1,599,617	1037	LSE
17:46:36	152.15	1872	AT	152.05	152.15	Buy	1,599,485	1036	LSE
17:46:36	152.15	229	AT	152.05	152.15	Buy	1,597,613	1035	LSE
17:46:36	152.15	365	AT	152.05	152.15	Buy	1,597,384	1034	LSE
17:46:10	152.1	1340	AT	152.1	152.15	Sell	1,597,019	1033	LSE
17:46:10	152.1	1470	AT	152.1	152.15	Sell	1,595,679	1032	LSE
17:46:07	152.1	944	AT	152.05	152.1	Buy	1,594,209	1031	LSE
17:46:07	152.1	972	AT	152.05	152.1	Buy	1,593,265	1030	LSE
17:46:07	152.05	2700	AT	152.05	152.15	Sell	1,592,293	1029	LSE
17:46:07	152.1	1019	AT	152.05	152.1	Buy	1,589,593	1028	LSE
17:46:07	152.1	973	AT	152.05	152.1	Buy	1,588,574	1027	LSE
17:46:07	152.1	528	AT	152.05	152.1	Buy	1,587,601	1026	LSE
17:46:07	152.05	7	AT	152.0	152.05	Buy	1,587,073	1025	LSE
17:46:02	152.0	703	AT	152.0	152.05	Sell	1,587,066	1024	LSE
17:46:02	152.0	3	AT	152.0	152.05	Sell	1,586,363	1023	LSE
17:46:02	152.0	150	AT	152.0	152.05	Sell	1,586,360	1022	LSE
17:46:02	152.0	3147	AT	152.0	152.05	Sell	1,586,210	1021	LSE
17:46:02	152.0	4	AT	152.0	152.05	Sell	1,583,063	1020	LSE
17:46:02	152.0	12891	AT	152.0	152.05	Sell	1,583,059	1019	LSE
17:46:02	152.0	203	AT	152.0	152.05	Sell	1,570,168	1018	LSE
17:46:02	152.0	2	AT	152.0	152.05	Sell	1,569,965	1017	LSE
17:45:40	152.04	8172	O	152.0	152.1	Sell	1,569,963	1016	LSE
17:45:35	152.04	2000	O	152.0	152.1	Sell	1,561,791	1015	LSE
17:45:31	152.1	3	O	152.0	152.1	Buy	1,559,791	1014	LSE
17:45:09	152.05	703	AT	152.05	152.1	Sell	1,559,788	1013	LSE
17:45:06	152.05	805	AT	152.05	152.1	Sell	1,559,085	1012	LSE
17:44:05	152.05	1227	AT	152.05	152.1	Sell	1,558,280	1011	LSE
17:43:56	152.05	700	AT	152.05	152.15	Sell	1,557,053	1010	LSE
17:43:56	152.05	580	AT	152.05	152.15	Sell	1,556,353	1009	LSE
17:43:56	152.05	2	AT	152.05	152.15	Sell	1,555,773	1008	LSE
17:43:56	152.05	5	AT	152.05	152.15	Sell	1,555,771	1007	LSE
17:43:00	152.15	1	O	152.05	152.15	Buy	1,555,766	1006	LSE
17:42:34	152.1	860	AT	152.1	152.15	Sell	1,555,765	1005	LSE
17:41:40	152.1	103	AT	152.1	152.15	Sell	1,554,905	1004	LSE
17:41:40	152.1	1017	AT	152.1	152.15	Sell	1,554,802	1003	LSE
17:41:40	152.1	3	AT	152.1	152.15	Sell	1,553,785	1002	LSE
17:41:39	152.15	4	O	152.1	152.15	Buy	1,553,782	1001	LSE