Centrica (CNA) - 取引

トレード 501 - 451 (16:25-16:21)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
16:25:48	151.4	2	AT	151.4	151.55	Sell	920,815	501	LSE
16:25:43	151.45	3	AT	151.45	151.6	Sell	920,813	500	LSE
16:25:43	151.45	287	AT	151.45	151.6	Sell	920,810	499	LSE
16:25:40	150.7	14	O	151.5	151.65	Sell	920,523	498	LSE
16:25:39	150.7	6	O	151.5	151.65	Sell	920,509	497	LSE
16:25:39	150.7	11	O	151.5	151.65	Sell	920,503	496	LSE
16:25:25	151.65	465	O	151.45	151.65	Buy	920,492	495	LSE
16:25:20	151.6	672	AT	151.6	151.75	Sell	920,027	494	LSE
16:25:16	151.65	1117	AT	151.65	151.75	Sell	919,355	493	LSE
16:25:16	151.65	1064	AT	151.65	151.85	Sell	918,238	492	LSE
16:25:16	151.65	1200	AT	151.65	151.85	Sell	917,174	491	LSE
16:25:16	151.65	720	AT	151.65	151.85	Sell	915,974	490	LSE
16:25:16	151.65	2334	AT	151.65	151.85	Sell	915,254	489	LSE
16:25:16	151.65	1081	AT	151.65	151.85	Sell	912,920	488	LSE
16:25:04	151.65	754	AT	151.5	151.65	Buy	911,839	487	LSE
16:25:04	151.65	1747	AT	151.5	151.65	Buy	911,085	486	LSE
16:24:47	150.85	23	O	151.4	151.6	Sell	909,338	485	LSE
16:24:33	150.85	12	O	151.4	151.6	Sell	909,315	484	LSE
16:24:32	151.35	465	O	151.4	151.6	Sell	909,303	483	LSE
16:24:12	150.7	2	O	151.35	151.55	Sell	908,838	482	LSE
16:23:55	150.85	47	O	151.3	151.5	Sell	908,836	481	LSE
16:23:52	151.35	2100	AT	151.35	151.5	Sell	908,789	480	LSE
16:23:52	151.35	943	AT	151.35	151.5	Sell	906,689	479	LSE
16:23:52	151.35	495	AT	151.35	151.5	Sell	905,746	478	LSE
16:23:37	150.85	3	O	151.3	151.5	Sell	905,251	477	LSE
16:23:33	150.85	1	O	151.3	151.5	Sell	905,248	476	LSE
16:23:11	151.15	465	O	151.35	151.5	Sell	905,247	475	LSE
16:23:09	151.4	57	AT	151.3	151.4	Buy	904,782	474	LSE
16:23:09	151.4	1708	AT	151.3	151.4	Buy	904,725	473	LSE
16:22:55	151.3	1500	AT	151.15	151.3	Buy	903,017	472	LSE
16:22:55	151.3	579	AT	151.15	151.3	Buy	901,517	471	LSE
16:22:55	151.3	768	AT	151.15	151.3	Buy	900,938	470	LSE
16:22:30	151.2	2176	AT	151.2	151.35	Sell	900,170	469	LSE
16:22:30	151.2	720	AT	151.15	151.2	Buy	897,994	468	LSE
16:22:07	150.85	1	O	151.0	151.2	Sell	897,274	467	LSE
16:21:41	151.012	464	O	150.95	151.15	Sell	897,273	466	LSE
16:21:31	151.05	717	AT	150.9	151.05	Buy	896,809	465	LSE
16:21:31	151.05	1700	AT	150.9	151.05	Buy	896,092	464	LSE
16:21:28	150.9	20406	AT	150.85	150.9	Buy	894,392	463	LSE
16:21:28	150.9	981	AT	150.9	151.1	Sell	873,986	462	LSE
16:21:28	150.9	1084	AT	150.9	151.1	Sell	873,005	461	LSE
16:21:28	150.9	2	AT	150.9	151.1	Sell	871,921	460	LSE
16:21:28	150.9	2100	AT	150.9	151.1	Sell	871,919	459	LSE
16:21:28	150.9	921	AT	150.9	151.1	Sell	869,819	458	LSE
16:21:28	150.9	2297	AT	150.9	151.1	Sell	868,898	457	LSE
16:21:28	150.9	988	AT	150.9	151.1	Sell	866,601	456	LSE
16:21:28	150.9	1092	AT	150.9	151.1	Sell	865,613	455	LSE
16:21:28	150.95	2	AT	150.95	151.1	Sell	864,521	454	LSE
16:21:28	150.95	3	AT	150.95	151.1	Sell	864,519	453	LSE
16:21:28	150.95	3	AT	150.95	151.1	Sell	864,516	452	LSE
16:21:28	150.95	3	AT	150.95	151.1	Sell	864,513	451	LSE