Centrica (CNA) - 取引

トレード 3951 - 3901 (23:51-23:49)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
23:51:12	152.1	503	AT	152.0	152.1	Buy	5,530,321	3951	LSE
23:51:05	152.1	1	O	152.0	152.1	Buy	5,529,818	3950	LSE
23:50:48	152.1	91	O	152.0	152.1	Buy	5,529,817	3949	LSE
23:50:37	152.1	9303	AT	152.0	152.1	Buy	5,529,726	3948	LSE
23:50:37	152.1	450	AT	152.0	152.1	Buy	5,520,423	3947	LSE
23:50:37	152.014	327	O	152.0	152.1	Sell	5,519,973	3946	LSE
23:50:31	152.0	1639	O	152.0	152.1	Sell	5,519,646	3945	LSE
23:50:30	152.05	1444	AT	152.0	152.05	Buy	5,518,007	3944	LSE
23:50:30	152.05	399	AT	152.0	152.05	Buy	5,516,563	3943	LSE
23:50:27	152.05	1296	AT	152.05	152.1	Sell	5,516,164	3942	LSE
23:50:27	152.05	4	AT	152.05	152.1	Sell	5,514,868	3941	LSE
23:50:27	152.05	264	AT	152.05	152.1	Sell	5,514,864	3940	LSE
23:50:27	152.05	3	AT	152.05	152.1	Sell	5,514,600	3939	LSE
23:50:26	152.15	3	O	152.05	152.1	Buy	5,514,597	3938	LSE
23:50:26	152.1	48	AT	152.1	152.15	Sell	5,514,594	3937	LSE
23:50:05	152.1	242	AT	152.1	152.15	Sell	5,514,546	3936	LSE
23:50:05	152.1	2007	AT	152.1	152.15	Sell	5,514,304	3935	LSE
23:50:05	152.15	556	AT	152.1	152.15	Buy	5,512,297	3934	LSE
23:50:05	152.15	1553	AT	152.05	152.15	Buy	5,511,741	3933	LSE
23:50:05	152.15	1132	AT	152.05	152.15	Buy	5,510,188	3932	LSE
23:49:51	152.05	19	O	152.05	152.15	Sell	5,509,056	3931	LSE
23:49:40	152.15	3	O	152.05	152.15	Buy	5,509,037	3930	LSE
23:49:38	152.1	3	AT	152.1	152.15	Sell	5,509,034	3929	LSE
23:49:38	152.1	1295	AT	152.1	152.15	Sell	5,509,031	3928	LSE
23:49:36	152.15	1934	AT	152.15	152.25	Sell	5,507,736	3927	LSE
23:49:36	152.15	70	AT	152.15	152.25	Sell	5,505,802	3926	LSE
23:49:36	152.15	596	AT	152.15	152.25	Sell	5,505,732	3925	LSE
23:49:36	152.15	1009	AT	152.15	152.25	Sell	5,505,136	3924	LSE
23:49:36	152.15	4	AT	152.15	152.25	Sell	5,504,127	3923	LSE
23:49:36	152.15	3	AT	152.15	152.25	Sell	5,504,123	3922	LSE
23:49:19	152.15	3193	O	152.15	152.25	Sell	5,504,120	3921	LSE
23:49:15	152.15	3855	O	152.15	152.25	Sell	5,500,927	3920	LSE
23:49:15	152.15	49	O	152.15	152.25	Sell	5,497,072	3919	LSE
23:49:12	152.2	2345	O	152.15	152.25		5,497,023	3918	LSE
23:49:11	152.2	1529	AT	152.2	152.35	Sell	5,494,678	3917	LSE
23:49:11	152.2	987	AT	152.2	152.35	Sell	5,493,149	3916	LSE
23:49:11	152.2	1047	AT	152.2	152.35	Sell	5,492,162	3915	LSE
23:49:11	152.2	963	AT	152.2	152.35	Sell	5,491,115	3914	LSE
23:49:11	152.2	247	AT	152.2	152.35	Sell	5,490,152	3913	LSE
23:49:11	152.2	1057	AT	152.2	152.35	Sell	5,489,905	3912	LSE
23:49:11	152.2	1000	AT	152.2	152.35	Sell	5,488,848	3911	LSE
23:49:11	152.2	1650	AT	152.2	152.35	Sell	5,487,848	3910	LSE
23:49:11	152.2	1529	AT	152.2	152.35	Sell	5,486,198	3909	LSE
23:49:11	152.2	825	AT	152.2	152.35	Sell	5,484,669	3908	LSE
23:49:11	152.25	1529	AT	152.25	152.35	Sell	5,483,844	3907	LSE
23:49:11	152.25	1873	AT	152.25	152.35	Sell	5,482,315	3906	LSE
23:49:11	152.3	1003	AT	152.2	152.3	Buy	5,480,442	3905	LSE
23:49:11	152.3	1024	AT	152.2	152.3	Buy	5,479,439	3904	LSE
23:49:11	152.25	1500	AT	152.2	152.25	Buy	5,478,415	3903	LSE
23:49:11	152.25	994	AT	152.2	152.25	Buy	5,476,915	3902	LSE
23:49:11	152.2	450	AT	152.15	152.2	Buy	5,475,921	3901	LSE