読み込み中...
処理中...
# | 名前 | 価格 ($) | 変動 | 時価総額 ($) | 取引量 ($) | チャート | |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | 103,679.46 | -2,493.35 -2.35% | 2,043,026,544,147 | 6,185,178,116 | ||
2 | Ethereum ETH | 3,274.10 | -55.09 -1.65% | 393,885,711,827 | 2,251,249,530 | ||
3 | Ripple XRP | 3.16 | -0.010 -0.32% | 178,742,366,147 | 1,210,051,563 | ||
4 | Solana SOL | 257.19 | 6.62 2.64% | 119,972,774,102 | 2,137,512,397 | ||
5 | Tether USD USDT | 0.99982 | -0.00018 -0.02% | 119,636,136,779 | 742,907,219 | ||
6 | Binance Coin BNB | 693.45 | -1.31 -0.19% | 109,232,560,320 | 144,732,029 | ||
7 | Dogecoin DOGE | 0.36015 | -0.01213 -3.26% | 52,595,261,895 | 772,473,225 | ||
8 | USD Coin USDC | 1.00 | 0.00001 0.00% | 35,555,563,524 | 1,211,188,426 | ||
9 | Cardano ADA | 0.996 | -0.0139 -1.38% | 35,462,921,730 | 250,343,573 | ||
10 | stETH STETH | 3,267.11 | -54.26 -1.63% | 32,033,454,154 | 7,195,777 | ||
11 | TRON TRX | 0.256237 | 0.011509 4.70% | 22,167,489,348 | 294,223,632 | ||
12 | ChainLink Token LINK | 25.34 | -1.34 -5.02% | 15,890,646,773 | 230,042,146 | ||
13 | Avalanche AVAX | 36.96 | 0.010 0.03% | 14,990,399,643 | 78,292,290 | ||
14 | Wrapped TON Coin TONCOIN | 5.54 | -0.091497 -1.62% | 14,027,092,037 | 18,454,620 | ||
15 | Stellar Lumens XLM | 0.432663 | -0.009521 -2.15% | 12,837,334,487 | 128,424,554 | ||
16 | SUI Network SUI | 4.60 | -0.060 -1.29% | 12,741,308,728 | 170,039,169 | ||
17 | Hedera Hashgraph HBAR | 0.32303 | -0.01474 -4.36% | 12,169,531,959 | 216,159,501 | ||
18 | SHIBA INU SHIB | 0.00002 | -0.00000100 -4.76% | 11,785,171,487 | 38,303,869 | ||
19 | Uniswap UNI | 13.22 | -0.300 -2.22% | 9,979,870,671 | 62,892,636 | ||
20 | Polkadot DOT | 6.54 | -0.090 -1.36% | 9,272,038,074 | 55,011,861 | ||
21 | Bitfinex LEO Token LEO | 9.65 | -0.21667 -2.20% | 8,935,389,517 | 90,576 | ||
22 | Litecoin LTC | 116.54 | -2.62 -2.20% | 8,747,335,804 | 138,688,322 | ||
23 | Bitcoin Cash BCH | 440.80 | -5.66 -1.27% | 8,711,930,329 | 24,878,557 | ||
24 | Pepe PEPE | 0.000016 | 0.00 0.00% | 6,731,040,000 | 21,688,884 | ||
25 | Dai Stablecoin DAI | 0.9999 | 0.00 0.00% | 5,906,314,722 | 1,588,999 | ||
26 | NEAR Protocol NEAR | 5.19 | -0.060 -1.14% | 5,735,199,253 | 62,318,985 | ||
27 | Aave Token AAVE | 350.31 | -20.24 -5.46% | 5,240,822,858 | 149,389,253 | ||
28 | XEN Crypto XEN | 0.000033 | -0.00000054 -1.62% | 4,657,505,564 | 34,339,454 | ||
29 | Internet Computer ICP | 9.32 | -0.550 -5.57% | 4,409,496,191 | 44,842,861 | ||
30 | Aptos APT | 8.59 | -0.160 -1.83% | 4,309,416,555 | 44,028,121 | ||
31 | Ethereum Classic ETC | 26.80 | -0.310 -1.14% | 3,991,155,779 | 43,727,892 | ||
32 | Monero XMR | 214.75 | -0.010 0.00% | 3,964,574,236 | 5,451,173 | ||
33 | Cronos Coin CRO | 0.1409 | 0.0018 1.29% | 3,796,073,629 | 16,066,307 | ||
34 | Algorand ALGO | 0.4152 | -0.0088 -2.08% | 3,446,717,880 | 69,769,931 | ||
35 | Fetch FET | 1.31 | 0.00 0.00% | 3,419,046,456 | 68,601,253 | ||
36 | POL (ex-MATIC) POL | 0.4471 | -0.0055 -1.22% | 3,378,909,914 | 5,395,916 | ||
37 | OKB OKB | 56.30 | -2.17 -3.71% | 3,361,791,491 | 7,653,370 | ||
38 | Filecoin FIL | 5.11 | -0.140 -2.67% | 3,016,116,635 | 52,824,198 | ||
39 | MANTRA DAO OM | 3.54 | -0.169668 -4.58% | 2,992,217,246 | 15,416,293 | ||
40 | GateChainToken GT | 22.13 | 0.127345 0.58% | 2,820,316,013 | 1,224,875 | ||
41 | Render Token RNDR | 7.20 | -0.040 -0.55% | 2,817,858,359 | 10,329,988 | ||
42 | Arbitrum ARB | 0.7138 | -0.0089 -1.23% | 2,575,366,878 | 52,463,491 | ||
43 | Mantle MNTLL | 0.75904 | -0.012529 -1.62% | 2,478,224,257 | 211,208 | ||
44 | Cosmos Atom ATOM | 6.27 | 0.030 0.48% | 2,441,802,311 | 40,567,499 | ||
45 | Optimism OP | 1.74 | -0.010 -0.57% | 2,183,822,654 | 28,465,583 | ||
46 | Stacks STX | 1.44 | -0.040 -2.70% | 2,147,792,793 | 20,625,628 | ||
47 | Huobi Token HT | 13.49 | -0.30283 -2.20% | 2,139,310,015 | 236,804 | ||
48 | Injective Token INJ | 21.89 | -0.930 -4.08% | 2,136,317,080 | 36,751,180 | ||
49 | Raydium RAY | 8.09 | 0.460 6.03% | 2,126,292,107 | 62,529,183 | ||
50 | Theta THETA | 2.11 | 0.00 0.00% | 2,110,000,000 | 10,144,191 | ||
51 | Immutable X IMX | 1.21 | -0.030 -2.42% | 1,926,359,318 | 10,366,825 | ||
52 | Graph Token GRT | 0.1992 | -0.0103 -4.92% | 1,902,067,477 | 20,460,024 | ||
53 | Ondo ONDO | 1.30 | -0.060 -4.41% | 1,881,954,023 | 32,192,431 | ||
54 | Lido DAO Token LDO | 1.94 | 0.030 1.57% | 1,745,795,918 | 56,476,386 | ||
55 | Fantom Token FTM | 0.6121 | 0.0066 1.09% | 1,714,142,338 | 977,340 | ||
56 | Quant QNT | 116.20 | 0.260 0.22% | 1,684,506,483 | 10,948,838 | ||
57 | dogwifhat WIF | 1.43 | -0.020 -1.38% | 1,428,464,741 | 9,153,041 | ||
58 | Marinade staked SOL MSOL | 324.37 | 9.93 3.16% | 1,400,635,742 | 397,532 | ||
59 | Flare Network FLR | 0.02852 | -0.00102 -3.45% | 1,388,572,843 | 7,951,426 | ||
60 | Sandbox SAND | 0.5657 | -0.0163 -2.80% | 1,352,783,230 | 24,992,316 | ||
61 | FLOKI FLOKI | 0.000145 | -0.00000100 -0.68% | 1,341,773,025 | 33,792,250 | ||
62 | KuCoin Token KCS | 11.20 | -0.124193 -1.10% | 1,335,092,523 | 607,553 | ||
63 | JasmyCoin JASMY | 0.02745 | -0.00064 -2.28% | 1,326,708,000 | 22,739,628 | ||
64 | EOS EOS | 0.8236 | -0.0238 -2.81% | 1,245,211,544 | 18,556,994 | ||
65 | Sei SEI | 0.3518 | -0.0085 -2.36% | 1,238,283,708 | 31,712,863 | ||
66 | Polygon MATIC | 0.4467 | -0.0057 -1.26% | 1,209,144,587 | 6,135,734 | ||
67 | Tezos XTZ | 1.20 | -0.020 -1.64% | 1,204,824,288 | 9,212,474 | ||
68 | Worldcoin WLD | 2.40 | 0.42592 21.53% | 1,183,112,960 | 274,366,572 | ||
69 | Dexe DEXE | 20.45 | 0.921117 4.72% | 1,161,894,066 | 7,179,411 | ||
70 | Ethereum Name Service ENS | 34.48 | -0.500 -1.43% | 1,141,658,197 | 16,888,357 | ||
71 | Maker MKR | 1,270.49 | -29.53 -2.27% | 1,113,958,084 | 7,681,769 | ||
72 | tomi Token TOMI | 2.13 | 0.00 0.00% | 1,113,386,658 | 124,119,584 | ||
73 | THORChain Rune RUNE | 3.26 | -0.200 -5.78% | 1,100,433,366 | 23,588,108 | ||
74 | Flow FLOW | 0.707 | -0.013 -1.81% | 1,082,941,143 | 5,454,661 | ||
75 | XinFin Development Contract XDC | 0.07181 | 0.00 0.00% | 1,071,973,507 | 1,708,489 | ||
76 | Celestia TIA | 4.83 | -0.050 -1.02% | 1,035,849,530 | 13,658,984 | ||
77 | Bitcoin SV BSV | 52.13 | -0.85204 -1.61% | 1,025,305,615 | 3,056,867 | ||
78 | Arweave AR | 15.32 | 0.00 0.00% | 1,002,758,122 | 8,196,694 | ||
79 | Curve DAO Token CRV | 0.8143 | -0.0425 -4.96% | 979,151,958 | 42,771,861 | ||
80 | AIOZ Network AIOZ | 0.861 | -0.0036 -0.42% | 959,991,340 | 5,162,025 | ||
81 | Axie Infinity Shard AXS | 6.02 | -0.090 -1.47% | 916,157,479 | 6,115,115 | ||
82 | Stader SD | 7.53 | -0.124316 -1.62% | 902,239,792 | 4,909,597 | ||
83 | Decentraland MANA | 0.4825 | -0.0135 -2.72% | 900,930,358 | 7,873,860 | ||
84 | MultiversX EGLD | 31.73 | -0.460 -1.43% | 870,279,411 | 5,102,740 | ||
85 | Helium HNT | 4.47 | 0.040 0.90% | 757,210,236 | 2,300,302 | ||
86 | Nexo NEXO | 1.34 | 0.00 0.00% | 750,400,011 | 1,111,014 | ||
87 | Zcash ZEC | 49.39 | 0.320 0.65% | 746,907,013 | 4,010,137 | ||
88 | Mythos MYTH | 0.981803 | -0.016207 -1.62% | 716,352,791 | 240,353 | ||
89 | Akash Network AKT | 2.88 | -0.080 -2.70% | 715,110,492 | 950,542 | ||
90 | ApeCoin APE | 1.05 | 0.020 1.94% | 708,377,130 | 17,445,057 | ||
91 | chiliZ CHZ | 0.0775 | -0.0004 -0.51% | 703,232,052 | 7,355,946 | ||
92 | Conflux CFX | 0.155762 | -0.001374 -0.87% | 678,556,652 | 8,938,013 | ||
93 | Compound COMP | 77.29 | -2.73 -3.41% | 676,971,398 | 6,022,359 | ||
94 | Coinbase Wrapped Staked ETH CBETH | 3,560.29 | -55.69 -1.54% | 663,471,037 | 5,250,819 | ||
95 | Ronin RONNN | 1.76 | 0.00 0.00% | 617,605,627 | 2,052,640 | ||
96 | VeThor VTHO | 0.007258 | 0.000556 8.29% | 617,028,508 | 357,726,716 | ||
97 | Pendle PENDLE | 3.79 | 0.00 0.00% | 611,313,597 | 7,054,978 | ||
98 | Gnosis GNO | 231.82 | -3.60 -1.53% | 597,521,766 | 902,113 | ||
99 | Mina MINA | 0.511 | -0.006 -1.16% | 593,908,686 | 4,892,242 | ||
100 | Amp AMP | 0.00729 | -0.00024 -3.19% | 589,274,795 | 4,773,855 |
4,428 件中 1 から 100 まで表示