VeThorVTHO

US$ 0.000461

0.00000800

(

1.77%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 650

vechain

カテゴリー:

入札

US$ 0.000459

取引所

COINBASE

要求

US$ 0.000461

最終取引時間

23:15:03

取引量 (24 時間)

$ 18,227

最終取引サイズ

138,750.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000461

完全希薄化時価総額

US$ 46,317,967

開始日

日数範囲 0.00045-0.000469

52 週間範囲 0.000445-0.002555

流通量"供給 100,472,812,877 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Binance	371918630	0.0004585	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 170,524.00	VTHO/USDT	/crypto/VeThor-VTHO	1	/crypto/VeThor-VTHO	41.1533329538	18 時間s 前
Upbit	304025774.004	0.677	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 205,825,449.00	VTHO/KRW	/crypto/VeThor-VTHO	2	/crypto/VeThor-VTHO	33.6408904929	18 時間s 前
DigiFinex	128112120.208	0.000458	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 58,675.00	VTHO/USDT	/crypto/VeThor-VTHO	3	/crypto/VeThor-VTHO	14.1757909205	18 時間s 前
Bithumb	59393537.4709	0.6688	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 39,722,397.00	VTHO/KRW	/crypto/VeThor-VTHO	4	/crypto/VeThor-VTHO	6.57198060458	18 時間s 前
Coinbase	13841580	0.000458	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 6,339.00	VTHO/USD	/crypto/VeThor-VTHO	5	/crypto/VeThor-VTHO	1.5315907954	18 時間s 前
Crypto.com	12563900	0.0004589	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 5,765.00	VTHO/USD	/crypto/VeThor-VTHO	6	/crypto/VeThor-VTHO	1.39021366017	18 時間s 前
Bitvavo	8651521.452	0.00039455	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 3,413.00	VTHO/EUR	/crypto/VeThor-VTHO	7	/crypto/VeThor-VTHO	0.957303329685	18 時間s 前
KuCoin	2678104	0.0004585	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 1,227.00	VTHO/USDT	/crypto/VeThor-VTHO	8	/crypto/VeThor-VTHO	0.296336071137	18 時間s 前
Gate	2053616	0.00045815	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 940.00	VTHO/USDT	/crypto/VeThor-VTHO	9	/crypto/VeThor-VTHO	0.227235573026	18 時間s 前
Kraken	478337.37192	0.00045745	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 218.00	VTHO/USD	/crypto/VeThor-VTHO	10	/crypto/VeThor-VTHO	0.0529287202711	18 時間s 前
Upbit	21661.5201392	0.00057355	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	USDT	$ 12.00	VTHO/USDT	/crypto/VeThor-VTHO	11	/crypto/VeThor-VTHO	0.00239687845315	18 時間s 前
LATOKEN	0	0.00053	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0.00000000	VTHO/USDT	/crypto/VeThor-VTHO	12	/crypto/VeThor-VTHO	0	18 時間s 前
Kraken	0	0.000394	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	VTHO/EUR	/crypto/VeThor-VTHO	13	/crypto/VeThor-VTHO	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000497	-3.6E-5	-7.24346076459	0.000445	0.000929	482000289.143	CX
4	0.000585	-0.000124	-21.1965811966	0.000445	0.000929	145707202.5	CX
12	0.000584	-0.000123	-21.0616438356	0.000445	0.000929	75604725.0595	CX
26	0.000995	-0.000534	-53.6683417085	0.000445	0.001131	88438630.1813	CX
52	0.002183	-0.001722	-78.8822721026	0.000445	0.002555	74982597.1836	CX
156	0.00381279	-0.00335179	-87.9091164213	0.000445	0.0105	193915358.114	CX
260	0.00529149	-0.00483049	-91.2878981157	0.0003354	0.0129894	116455179.545	CX

VeChain is also a dual token system consisting of VeChain Token (VET) and VeThor Token (THOR). Network users are rewarded with the latter when they hold the former, which is also the case with NEO & GAS. The VeChain Token can be used to deploy applications on the platform where as VeThor can be ... VeChain is also a dual token system consisting of VeChain Token (VET) and VeThor Token (THOR). Network users are rewarded with the latter when they hold the former, which is also the case with NEO & GAS. The VeChain Token can be used to deploy applications on the platform where as VeThor can be used to pay for applications and other transactions over the network. VeChain claims that this economic model is better suited for enterprises than the one in other blockchains, such as Ethereum and Bitcoin, where higher usage drives the cost of the utility token and subsequently the cost of deploying and operations in the protocol. In an official blog post earlier this year, the foundation announced it’s “grand aspirations to make financial services sector one of the main focuses on our development plan”. They also announced their partnership with a property mortgage loan provider Fanghuwang.com, a subsidiary of Beijing Baisheng Technology Co., Ltd. They also reported partnerships with BMW, Groupe Renault, and DNV GL. Until now, VeChain has existed in the form of an ERC-20 token on the Ethereum blockchain. In an announcement detailing the roadmap moving forward, the foundation stated that they would engage in negotiations with exchanges to perform the token swap to become an independent network. The roadmap also detailed plans to launch a mobile wallet and ledger integration. Show More

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

Cabinguy3

1年前

スレッド全体を読む

返信

Just jumped in here for some middle subs.

👍️0

スレッド全体を読む

返信

thistraderknowsall

1年前

スレッド全体を読む

返信

Guys nice run!! Also get #1 Crypto VTHO altcoin TOP5 to own! VTHO Great AI it's going exponentially to $1

👍️0

スレッド全体を読む

返信

IRON_CROSS

2年前

スレッド全体を読む

返信

Howz about that 140% run yesterday...💰️ sweet! Now waiting on another run on $VTHO and for $VET to top it's 100%+ --coming UP!

👍️0

スレッド全体を読む

返信

IRON_CROSS

2年前

スレッド全体を読む

返信

Been holding VTHO and VET (staking) for over two years -- both will pay handsomely in 24'-25'

👍️0

スレッド全体を読む

返信

George1234

4年前

スレッド全体を読む

返信

Started moving to next level. Singapore China bet ??

👍️0

スレッド全体を読む

返信

George1234

4年前

スレッド全体を読む

返信

Is this going to Robinhood soon?

👍️0

スレッド全体を読む

返信

aCryptoKing

5年前

スレッド全体を読む

返信

Yeah, thank you!

👍️0

スレッド全体を読む

返信

Benwahsauce

5年前

スレッド全体を読む

返信

This is not correct on ihub

👍️0

スレッド全体を読む

返信

aCryptoKing

5年前

スレッド全体を読む

返信

My VTHO is near $.02 & UP BIGGLY the past month, much of which climbed this past week.

👍️0

スレッド全体を読む

返信

aCryptoKing

5年前

スレッド全体を読む

返信

What's wrong with this price. It can't be accurate. Not according to MY ACCOUNT. Anyone know if this board is mislinked?

👍️0

スレッド全体を読む

返信

Benwahsauce

5年前

スレッド全体を読む

返信

Like this Technicals are showing a movement

👍️0

スレッド全体を読む

返信

Rawjazz

5年前

スレッド全体を読む

返信

Bouncing back like a rockstar!

👍️0

スレッド全体を読む

返信

xZx

5年前

スレッド全体を読む

返信

if you're in the US, binance.us has VTHO. outside the US the original binance is probably a good option. they seem to have a better reputation than the US branch. i like binance.us trading tools but their verification process can be time-consuming and customer service is poorly staffed, so they... if you're in the US, binance.us has VTHO. outside the US the original binance is probably a good option. they seem to have a better reputation than the US branch. i like binance.us trading tools but their verification process can be time-consuming and customer service is poorly staffed, so they take a long time to troubleshoot issues. もっと見る

👍️0

スレッド全体を読む

返信

TurboDiesel06

5年前

スレッド全体を読む

返信

How can I buy VTHO???

👍️0

スレッド全体を読む

返信

xZx

5年前

スレッド全体を読む

返信

glad to help, any time!

👍️0

スレッド全体を読む

返信

predator191145

5年前

スレッド全体を読む

返信

I think you are right. I’m new to the coins so doing dd and learning.

👍️0

スレッド全体を読む

返信

xZx

5年前

スレッド全体を読む

返信

i've got both VET and VTHO, and am hoping they stay low a while longer. of the two, i think VTHO looks closest to a big move up.

👍️0

スレッド全体を読む

返信

predator191145

5年前

スレッド全体を読む

返信

I have vet and thinking of adding VTHO.

👍️0

スレッド全体を読む

返信

xZx

5年前

スレッド全体を読む

返信

VTHO .0183 -- looking to add dips in the .012 to .015 range.

👍️0

スレッド全体を読む

返信

xZx

5年前

スレッド全体を読む

返信

VTHO -- .0055 was my entry, and what a ride to .0188. so far, pullbacks have been really shallow.

👍️0

スレッド全体を読む

返信

xZx

5年前

スレッド全体を読む

返信

VeThor Token News: What Is Going On With Harmony, BitTorrent, Theta, Helium, and VeThor Cryptocurrencies? https://www.benzinga.com/markets/cryptocurrency/21/03/20270159/what-is-going-on-with-harmony-bittorrent-theta-helium-and-vethor-cryptocurrencies

👍️0

スレッド全体を読む

返信

xZx

5年前

スレッド全体を読む

返信

VeThor Token: Gas tokens gain 300% as the quest for Ethereum network alternatives expands https://cointelegraph.com/news/gas-tokens-gain-300-as-the-quest-for-ethereum-network-alternatives-expands

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.000453	-4.4E-5	-8.85	0.000495	0.000495	0.000445	131276016
1780357800	0.000497	-1.8E-5	-3.50	0.000517	0.000519	0.000489	149335362
1780271400	0.000515	-4.2E-5	-7.54	0.00056	0.000592	0.000512	456473763
1780185000	0.000557	7.9E-5	16.53	0.000519	0.000929	0.000499	2460152274
1780098600	0.000478	1.0E-6	0.21	0.000477	0.000483	0.000466	112419602
1780012200	0.000477	-2.1E-5	-4.22	0.000498	0.000498	0.000466	48987282
1779925800	0.000498	1.0E-6	0.20	0.000497	0.000501	0.000492	15357725
1779839400	0.000497	-9.0E-6	-1.78	0.000506	0.00051	0.000495	59444543
1779753000	0.000506	-1.0E-6	-0.20	0.000507	0.000516	0.000504	33626160
1779666600	0.000507	-1.4E-5	-2.69	0.000521	0.000523	0.0005	11353427
1779580200	0.000521	1.2E-5	2.36	0.000509	0.000525	0.000502	39357022
1779493800	0.000509	-2.0E-5	-3.78	0.000529	0.000531	0.000509	22533038
1779407400	0.000529	1.1E-5	2.12	0.000517	0.000533	0.000517	7831500
1779321000	0.000518	5.0E-6	0.97	0.000513	0.000524	0.000511	4064700
1779234600	0.000513	-7.0E-6	-1.35	0.00052	0.000525	0.000511	10017234
1779148200	0.00052	0	0.00	0.000522	0.000523	0.000508	31495714
1779061800	0.00052	-1.5E-5	-2.80	0.000535	0.000535	0.000512	16965498
1778975400	0.000535	-1.5E-5	-2.73	0.00055	0.000554	0.000527	19065497
1778889000	0.00055	-2.8E-5	-4.84	0.000578	0.00058	0.000548	37945491
1778802600	0.000578	-5.0E-6	-0.86	0.000583	0.00065	0.000572	228021072
1778716200	0.000583	-1.7E-5	-2.83	0.0006	0.000611	0.000578	13942769
1778629800	0.0006	-2.8E-5	-4.46	0.000627	0.000627	0.000593	13305858
1778543400	0.000628	5.0E-6	0.80	0.000623	0.000629	0.000608	13961035
1778457000	0.000623	2.5E-5	4.18	0.000598	0.000625	0.000596	12477357
1778370600	0.000598	-6.0E-6	-0.99	0.000604	0.000611	0.000597	10304054
1778284200	0.000604	1.0E-5	1.68	0.000595	0.000608	0.000585	52985082
1778197800	0.000594	-8.0E-6	-1.33	0.000602	0.000607	0.000593	57364595
1778111400	0.000602	1.7E-5	2.91	0.000585	0.000611	0.000585	9738000
1778025000	0.000585	1.9E-5	3.36	0.000566	0.000591	0.000566	25174346
1777938600	0.000566	-2.0E-6	-0.35	0.000567	0.000578	0.000565	20510271
1777852200	0.000568	-1.0E-6	-0.18	0.000569	0.000573	0.000562	4816400
1777765800	0.000569	6.0E-6	1.07	0.000563	0.00057	0.000561	3500311
1777679400	0.000563	3.0E-6	0.54	0.000561	0.000568	0.00056	12283148
1777593000	0.00056	-1.1E-5	-1.93	0.000571	0.000572	0.00056	9864996
1777506600	0.000571	-5.0E-6	-0.87	0.000576	0.000584	0.000561	24811358
1777420200	0.000576	-3.0E-6	-0.52	0.000579	0.00058	0.000572	7254212
1777333800	0.000579	-6.0E-6	-1.03	0.000585	0.00059	0.000573	11198255
1777247400	0.000585	2.0E-6	0.34	0.000583	0.000589	0.000581	5988700
1777161000	0.000583	0	0.00	0.000583	0.000592	0.000578	8857622
1777074600	0.000583	6.0E-6	1.04	0.000577	0.000588	0.000573	17164756
1776988200	0.000577	1.0E-6	0.17	0.000576	0.000577	0.000566	43820638
1776901800	0.000576	2.0E-6	0.35	0.000574	0.000587	0.000574	10290100
1776815400	0.000574	-7.0E-6	-1.20	0.000581	0.000583	0.000565	12717514
1776729000	0.000581	1.8E-5	3.20	0.000563	0.000584	0.00056	30582850
1776642600	0.000563	-2.3E-5	-3.92	0.000583	0.000584	0.000562	48866325
1776556200	0.000586	-1.8E-5	-2.98	0.000604	0.000612	0.000578	40238457
1776469800	0.000604	1.4E-5	2.37	0.000593	0.000609	0.00058	47972733
1776383400	0.00059	1.7E-5	2.97	0.000573	0.000592	0.000569	14262506
1776297000	0.000573	1.1E-5	1.96	0.000562	0.000575	0.00056	12357940
1776210600	0.000562	-9.0E-6	-1.58	0.000572	0.000573	0.000557	25394074
1776124200	0.000571	1.9E-5	3.44	0.000553	0.000574	0.000552	23494797
1776037800	0.000552	-1.2E-5	-2.13	0.000564	0.000564	0.000548	24141970
1775951400	0.000564	-3.0E-6	-0.53	0.000566	0.000578	0.000557	43166656
1775865000	0.000567	7.0E-6	1.25	0.00056	0.000573	0.000558	17942734
1775778600	0.00056	7.0E-6	1.27	0.000552	0.000568	0.00055	14852145
1775692200	0.000553	-1.1E-5	-1.95	0.000563	0.000565	0.000553	25777125
1775605800	0.000564	2.2E-5	4.06	0.000542	0.000564	0.000534	49966972
1775519400	0.000542	1.0E-6	0.18	0.000541	0.000555	0.000537	26950071
1775433000	0.000541	2.0E-6	0.37	0.000539	0.000541	0.000525	29600708
1775346600	0.000539	-6.0E-6	-1.10	0.000545	0.000562	0.000536	18113500
1775260200	0.000545	-1.0E-6	-0.18	0.000562	0.000574	0.000531	71378540
1775173800	0.000546	4.0E-6	0.74	0.000614	0.00064	0.000534	213586584
1775087400	0.000542	7.0E-6	1.31	0.000535	0.000551	0.000534	28423324
1775001000	0.000535	9.0E-6	1.71	0.000527	0.000541	0.000527	41410419
1774914600	0.000526	-1.0E-6	-0.19	0.000525	0.000537	0.000521	20459291
1774828200	0.000527	-7.0E-6	-1.31	0.000534	0.000536	0.000522	48998389
1774741800	0.000534	-5.0E-6	-0.93	0.000539	0.000547	0.000533	53909208
1774655400	0.000539	-1.3E-5	-2.36	0.000551	0.000554	0.000537	36896918
1774569000	0.000552	-3.1E-5	-5.32	0.000583	0.000584	0.000549	26498798
1774482600	0.000583	-1.8E-5	-3.00	0.000601	0.000604	0.000574	83487379
1774396200	0.000601	6.0E-6	1.01	0.000595	0.000608	0.00059	11806700
1774309800	0.000595	1.3E-5	2.23	0.000582	0.000607	0.000574	25866244
1774223400	0.000582	-1.9E-5	-3.16	0.000589	0.000599	0.000574	25015533
1774137000	0.000601	-2.0E-6	-0.33	0.000603	0.000619	0.000599	34953546
1774050600	0.000603	1.7E-5	2.90	0.000586	0.000613	0.000584	25791216
1773964200	0.000586	-1.8E-5	-2.98	0.000604	0.000604	0.000575	40961779
1773877800	0.000604	-2.3E-5	-3.67	0.000628	0.000632	0.000592	49575791
1773791400	0.000627	4.0E-6	0.64	0.000622	0.000641	0.000611	62153951
1773705000	0.000623	2.6E-5	4.36	0.000597	0.000626	0.000594	81449790
1773618600	0.000597	1.4E-5	2.40	0.000582	0.000603	0.000579	45373633
1773532200	0.000583	-6.0E-6	-1.02	0.000589	0.00059	0.000579	30795047
1773445800	0.000589	0	0.00	0.000591	0.000606	0.000588	37778459
1773359400	0.000589	-2.0E-6	-0.34	0.000592	0.000595	0.000577	58550756
1773273000	0.000591	7.0E-6	1.20	0.000584	0.000718	0.000584	403939750
1773186600	0.000584	8.0E-6	1.39	0.000575	0.000592	0.000575	13383592
1773100200	0.000576	1.2E-5	2.13	0.000563	0.000584	0.000563	9693452
1773013800	0.000564	-8.0E-6	-1.40	0.000572	0.000576	0.000561	13858541
1772927400	0.000572	-7.0E-6	-1.21	0.000579	0.000581	0.000569	27663460
1772841000	0.000579	-8.0E-6	-1.36	0.000587	0.000598	0.000573	16445679
1772754600	0.000587	-1.4E-5	-2.33	0.000601	0.000608	0.000584	24960834
1772668200	0.000601	1.2E-5	2.04	0.000589	0.000613	0.00058	63457063
1772581800	0.000589	-4.0E-6	-0.67	0.000594	0.000595	0.000573	37714808